Identifier on Kraken: PRIMEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
6.4390 EUR |
666.4453 PRIME |
6.4610 EUR |
6.3000 EUR |
6.7040 EUR |
6.6970 EUR |
| 2025-02-07 |
6.8000 EUR |
1,075.4691 PRIME |
6.6850 EUR |
6.4220 EUR |
7.1700 EUR |
6.4220 EUR |
| 2025-02-06 |
6.6750 EUR |
1,676.7770 PRIME |
6.7970 EUR |
6.5500 EUR |
7.1080 EUR |
6.5730 EUR |
| 2025-02-05 |
7.0070 EUR |
2,090.2903 PRIME |
7.1070 EUR |
6.6540 EUR |
7.2670 EUR |
6.7610 EUR |
| 2025-02-04 |
7.8350 EUR |
1,426.7368 PRIME |
8.3870 EUR |
6.7510 EUR |
8.4510 EUR |
6.9510 EUR |
| 2025-02-03 |
7.3160 EUR |
4,974.6951 PRIME |
7.1680 EUR |
6.2680 EUR |
8.2860 EUR |
8.0480 EUR |
| 2025-02-02 |
7.9350 EUR |
5,189.1623 PRIME |
8.4830 EUR |
6.8500 EUR |
8.5260 EUR |
7.2710 EUR |
| 2025-02-01 |
9.1410 EUR |
502.7516 PRIME |
9.4180 EUR |
8.9510 EUR |
9.4670 EUR |
8.9970 EUR |
| 2025-01-31 |
9.7750 EUR |
1,197.8230 PRIME |
10.0920 EUR |
9.3040 EUR |
10.2410 EUR |
9.4100 EUR |
| 2025-01-30 |
10.0490 EUR |
2,333.7368 PRIME |
9.2660 EUR |
9.1440 EUR |
10.5770 EUR |
10.0800 EUR |
| 2025-01-29 |
9.0850 EUR |
2,331.0602 PRIME |
8.8960 EUR |
8.7230 EUR |
9.5950 EUR |
9.4540 EUR |
| 2025-01-28 |
9.6260 EUR |
6,355.2807 PRIME |
9.3030 EUR |
9.1100 EUR |
9.8230 EUR |
9.4470 EUR |
| 2025-01-27 |
8.7400 EUR |
8,912.8075 PRIME |
9.2800 EUR |
8.0300 EUR |
9.7640 EUR |
8.9470 EUR |
| 2025-01-26 |
9.7990 EUR |
5,556.0720 PRIME |
9.8800 EUR |
9.5750 EUR |
9.9380 EUR |
9.6050 EUR |
| 2025-01-25 |
9.6550 EUR |
2,161.9622 PRIME |
9.8290 EUR |
9.3730 EUR |
9.9940 EUR |
9.8440 EUR |
| 2025-01-24 |
11.0950 EUR |
1,623.6935 PRIME |
10.9320 EUR |
10.5270 EUR |
11.6120 EUR |
10.5380 EUR |
| 2025-01-23 |
10.7090 EUR |
6,938.3638 PRIME |
11.2830 EUR |
10.3110 EUR |
11.6470 EUR |
10.8410 EUR |
| 2025-01-22 |
11.7000 EUR |
2,575.1096 PRIME |
12.0570 EUR |
11.5660 EUR |
12.2870 EUR |
11.6210 EUR |
| 2025-01-21 |
11.9780 EUR |
808.7545 PRIME |
11.6090 EUR |
11.4630 EUR |
12.5690 EUR |
12.4210 EUR |
| 2025-01-20 |
12.2810 EUR |
2,912.9552 PRIME |
11.7100 EUR |
11.5240 EUR |
13.3650 EUR |
12.6730 EUR |
| 2025-01-19 |
12.9390 EUR |
5,979.2522 PRIME |
13.9220 EUR |
11.4540 EUR |
14.2740 EUR |
12.0890 EUR |
| 2025-01-18 |
14.0220 EUR |
2,678.1962 PRIME |
14.9370 EUR |
13.7230 EUR |
15.0730 EUR |
13.7750 EUR |
| 2025-01-17 |
14.8080 EUR |
4,011.9223 PRIME |
14.4830 EUR |
14.4040 EUR |
15.5580 EUR |
14.8370 EUR |
| 2025-01-16 |
14.9090 EUR |
2,552.1576 PRIME |
15.2420 EUR |
14.4790 EUR |
15.4220 EUR |
14.8690 EUR |
| 2025-01-15 |
13.6740 EUR |
5,458.7072 PRIME |
13.9090 EUR |
13.3200 EUR |
15.1590 EUR |
14.6750 EUR |
| 2025-01-14 |
13.3150 EUR |
3,034.3288 PRIME |
12.3680 EUR |
12.3620 EUR |
14.0690 EUR |
14.0690 EUR |
| 2025-01-13 |
12.2990 EUR |
2,797.8381 PRIME |
13.1290 EUR |
11.4140 EUR |
13.3520 EUR |
12.3820 EUR |
| 2025-01-12 |
12.8090 EUR |
1,536.2267 PRIME |
12.7030 EUR |
12.3970 EUR |
13.3810 EUR |
13.1790 EUR |
| 2025-01-11 |
12.6040 EUR |
1,397.6237 PRIME |
12.5130 EUR |
12.2090 EUR |
13.0080 EUR |
12.9200 EUR |
| 2025-01-10 |
12.9090 EUR |
3,499.7629 PRIME |
12.4600 EUR |
12.1300 EUR |
13.7800 EUR |
13.6900 EUR |
| 2025-01-09 |
13.5450 EUR |
5,576.2460 PRIME |
15.0680 EUR |
12.2610 EUR |
15.0680 EUR |
12.2610 EUR |
| 2025-01-08 |
13.9210 EUR |
4,110.7909 PRIME |
14.4920 EUR |
13.0230 EUR |
14.9850 EUR |
14.9850 EUR |
| 2025-01-07 |
15.7590 EUR |
5,455.2153 PRIME |
16.6720 EUR |
14.5830 EUR |
16.7210 EUR |
14.5830 EUR |
| 2025-01-06 |
17.3070 EUR |
5,942.1011 PRIME |
17.1630 EUR |
16.6070 EUR |
17.9210 EUR |
17.3590 EUR |
| 2025-01-05 |
15.8340 EUR |
2,249.2352 PRIME |
16.2010 EUR |
15.4140 EUR |
17.9360 EUR |
17.2750 EUR |
| 2025-01-04 |
15.4770 EUR |
1,967.7570 PRIME |
15.0480 EUR |
14.8120 EUR |
16.8000 EUR |
16.2260 EUR |
| 2025-01-03 |
14.8390 EUR |
3,956.7869 PRIME |
14.2590 EUR |
13.5940 EUR |
15.6760 EUR |
15.3370 EUR |
| 2025-01-02 |
14.2350 EUR |
3,553.4651 PRIME |
12.2080 EUR |
12.2080 EUR |
15.2240 EUR |
14.4080 EUR |
| 2025-01-01 |
11.7650 EUR |
1,420.0252 PRIME |
12.2620 EUR |
11.4890 EUR |
12.3580 EUR |
11.7400 EUR |
| 2024-12-31 |
12.9450 EUR |
1,247.3186 PRIME |
12.9790 EUR |
12.5300 EUR |
13.3910 EUR |
12.6500 EUR |
| 2024-12-30 |
12.0580 EUR |
3,523.8604 PRIME |
11.7390 EUR |
11.1590 EUR |
13.3720 EUR |
13.3720 EUR |
| 2024-12-29 |
11.7340 EUR |
571.3944 PRIME |
12.0320 EUR |
11.3740 EUR |
12.0360 EUR |
11.4690 EUR |
| 2024-12-28 |
11.4490 EUR |
651.9774 PRIME |
11.2090 EUR |
11.2090 EUR |
11.9490 EUR |
11.8970 EUR |
| 2024-12-27 |
11.3200 EUR |
1,858.6610 PRIME |
10.6170 EUR |
10.5000 EUR |
12.1480 EUR |
10.9800 EUR |
| 2024-12-26 |
10.8050 EUR |
353.5522 PRIME |
11.1000 EUR |
10.5460 EUR |
11.1100 EUR |
10.5760 EUR |
| 2024-12-25 |
11.4000 EUR |
402.3681 PRIME |
11.4140 EUR |
11.2380 EUR |
11.6340 EUR |
11.2380 EUR |
| 2024-12-24 |
10.7040 EUR |
4,245.1039 PRIME |
10.3310 EUR |
10.1170 EUR |
11.7530 EUR |
11.1680 EUR |
| 2024-12-23 |
9.7310 EUR |
685.7899 PRIME |
9.6220 EUR |
9.5130 EUR |
10.0750 EUR |
9.8400 EUR |
| 2024-12-22 |
9.8310 EUR |
2,604.2625 PRIME |
10.0020 EUR |
9.4830 EUR |
10.0690 EUR |
9.6590 EUR |
| 2024-12-21 |
10.6370 EUR |
2,895.8982 PRIME |
10.5840 EUR |
10.0000 EUR |
11.3140 EUR |
10.0000 EUR |