Identifier on Kraken: PRIMEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.1480 EUR |
25,131.0774 PRIME |
1.2040 EUR |
1.0330 EUR |
1.2960 EUR |
1.0330 EUR |
| 2025-12-04 |
0.9340 EUR |
20,254.0024 PRIME |
0.7420 EUR |
0.7310 EUR |
1.1200 EUR |
0.9950 EUR |
| 2025-12-03 |
0.7370 EUR |
11,918.4935 PRIME |
0.7810 EUR |
0.6980 EUR |
0.7810 EUR |
0.7390 EUR |
| 2025-12-02 |
0.7460 EUR |
78,300.7419 PRIME |
0.6070 EUR |
0.5880 EUR |
0.8950 EUR |
0.8010 EUR |
| 2025-12-01 |
0.5520 EUR |
5,312.0386 PRIME |
0.5770 EUR |
0.5150 EUR |
0.5770 EUR |
0.5150 EUR |
| 2025-11-30 |
0.5810 EUR |
4,724.1521 PRIME |
0.5760 EUR |
0.5650 EUR |
0.6060 EUR |
0.5770 EUR |
| 2025-11-29 |
0.5830 EUR |
4,621.1197 PRIME |
0.5960 EUR |
0.5690 EUR |
0.6090 EUR |
0.5740 EUR |
| 2025-11-28 |
0.6080 EUR |
4,513.4073 PRIME |
0.6140 EUR |
0.5940 EUR |
0.6540 EUR |
0.5980 EUR |
| 2025-11-27 |
0.6140 EUR |
6,299.3807 PRIME |
0.6080 EUR |
0.6000 EUR |
0.6830 EUR |
0.6150 EUR |
| 2025-11-26 |
0.6040 EUR |
1,442.4456 PRIME |
0.6110 EUR |
0.5970 EUR |
0.6160 EUR |
0.6150 EUR |
| 2025-11-25 |
0.6050 EUR |
4,540.3307 PRIME |
0.6130 EUR |
0.5910 EUR |
0.6330 EUR |
0.6060 EUR |
| 2025-11-24 |
0.6110 EUR |
7,149.4612 PRIME |
0.6120 EUR |
0.5980 EUR |
0.6290 EUR |
0.5990 EUR |
| 2025-11-23 |
0.6350 EUR |
18,816.7743 PRIME |
0.6420 EUR |
0.5900 EUR |
0.6900 EUR |
0.6360 EUR |
| 2025-11-22 |
0.7480 EUR |
900.4977 PRIME |
0.7530 EUR |
0.7440 EUR |
0.7530 EUR |
0.7500 EUR |
| 2025-11-21 |
0.7650 EUR |
3,074.6693 PRIME |
0.7600 EUR |
0.7440 EUR |
0.7930 EUR |
0.7640 EUR |
| 2025-11-20 |
0.7730 EUR |
8,898.4065 PRIME |
0.7660 EUR |
0.7270 EUR |
0.8030 EUR |
0.7450 EUR |
| 2025-11-19 |
0.7680 EUR |
8,477.2155 PRIME |
0.7750 EUR |
0.7460 EUR |
0.7930 EUR |
0.7480 EUR |
| 2025-11-18 |
0.7380 EUR |
21,479.8623 PRIME |
0.7390 EUR |
0.7140 EUR |
0.8070 EUR |
0.7840 EUR |
| 2025-11-17 |
0.7450 EUR |
15,004.5620 PRIME |
0.7350 EUR |
0.7130 EUR |
0.7860 EUR |
0.7180 EUR |
| 2025-11-16 |
0.7780 EUR |
4,142.4573 PRIME |
0.7630 EUR |
0.7510 EUR |
0.8520 EUR |
0.7550 EUR |
| 2025-11-15 |
0.7540 EUR |
1,790.5624 PRIME |
0.7450 EUR |
0.6930 EUR |
0.8340 EUR |
0.7430 EUR |
| 2025-11-14 |
0.6650 EUR |
4,745.2032 PRIME |
0.6860 EUR |
0.6190 EUR |
0.6970 EUR |
0.6330 EUR |
| 2025-11-13 |
0.7390 EUR |
2,286.7202 PRIME |
0.7250 EUR |
0.7140 EUR |
0.7710 EUR |
0.7350 EUR |
| 2025-11-12 |
0.7480 EUR |
83.6191 PRIME |
0.7480 EUR |
0.7480 EUR |
0.7480 EUR |
0.7480 EUR |
| 2025-11-11 |
0.7800 EUR |
1,513.3175 PRIME |
0.7950 EUR |
0.7560 EUR |
0.7960 EUR |
0.7590 EUR |
| 2025-11-10 |
0.8370 EUR |
12,665.1960 PRIME |
0.7990 EUR |
0.7870 EUR |
0.8610 EUR |
0.8120 EUR |
| 2025-11-09 |
0.7880 EUR |
1,881.9813 PRIME |
0.7890 EUR |
0.7510 EUR |
0.8120 EUR |
0.7850 EUR |
| 2025-11-08 |
0.8080 EUR |
24,559.4324 PRIME |
0.8190 EUR |
0.7530 EUR |
0.8930 EUR |
0.8120 EUR |
| 2025-11-07 |
0.7640 EUR |
3,852.0637 PRIME |
0.7810 EUR |
0.6880 EUR |
0.7950 EUR |
0.6960 EUR |
| 2025-11-06 |
0.8930 EUR |
14,666.6607 PRIME |
0.8700 EUR |
0.8210 EUR |
0.9560 EUR |
0.8380 EUR |
| 2025-11-05 |
0.6560 EUR |
1,031.8944 PRIME |
0.6600 EUR |
0.6430 EUR |
0.6750 EUR |
0.6670 EUR |
| 2025-11-04 |
0.7640 EUR |
4,617.5076 PRIME |
0.7680 EUR |
0.7120 EUR |
0.7830 EUR |
0.7190 EUR |
| 2025-11-03 |
0.8610 EUR |
1,222.1430 PRIME |
0.9150 EUR |
0.8330 EUR |
0.9210 EUR |
0.8340 EUR |
| 2025-11-02 |
0.8990 EUR |
1,987.3937 PRIME |
0.9220 EUR |
0.8690 EUR |
0.9310 EUR |
0.8980 EUR |
| 2025-11-01 |
0.9210 EUR |
529.9344 PRIME |
0.9290 EUR |
0.9140 EUR |
0.9300 EUR |
0.9140 EUR |
| 2025-10-31 |
0.8910 EUR |
3,006.6400 PRIME |
0.8890 EUR |
0.8830 EUR |
0.9070 EUR |
0.8840 EUR |
| 2025-10-30 |
0.8860 EUR |
4,484.8391 PRIME |
0.9250 EUR |
0.8560 EUR |
0.9250 EUR |
0.8750 EUR |
| 2025-10-29 |
0.9390 EUR |
923.1510 PRIME |
0.9320 EUR |
0.9290 EUR |
0.9440 EUR |
0.9440 EUR |
| 2025-10-28 |
0.9590 EUR |
3,571.5615 PRIME |
0.9540 EUR |
0.9360 EUR |
0.9820 EUR |
0.9360 EUR |
| 2025-10-27 |
1.0350 EUR |
1,455.8224 PRIME |
1.0470 EUR |
1.0280 EUR |
1.0690 EUR |
1.0450 EUR |
| 2025-10-26 |
1.0260 EUR |
159.5701 PRIME |
1.0280 EUR |
1.0230 EUR |
1.0310 EUR |
1.0270 EUR |
| 2025-10-25 |
1.0350 EUR |
2,733.9415 PRIME |
1.0480 EUR |
1.0260 EUR |
1.0580 EUR |
1.0330 EUR |
| 2025-10-24 |
1.0520 EUR |
5,155.3883 PRIME |
1.0800 EUR |
1.0170 EUR |
1.0870 EUR |
1.0390 EUR |
| 2025-10-23 |
1.1370 EUR |
2,291.4570 PRIME |
1.0810 EUR |
1.0800 EUR |
1.1600 EUR |
1.1230 EUR |
| 2025-10-22 |
1.1930 EUR |
7,753.5614 PRIME |
1.0160 EUR |
1.0080 EUR |
1.2870 EUR |
1.0940 EUR |
| 2025-10-21 |
0.9810 EUR |
5,316.7156 PRIME |
0.9830 EUR |
0.9320 EUR |
1.0620 EUR |
1.0360 EUR |
| 2025-10-20 |
0.9890 EUR |
3,229.3295 PRIME |
0.9290 EUR |
0.8950 EUR |
1.0650 EUR |
1.0170 EUR |
| 2025-10-19 |
0.8990 EUR |
253.6916 PRIME |
0.8650 EUR |
0.8650 EUR |
0.9120 EUR |
0.9120 EUR |
| 2025-10-18 |
0.9000 EUR |
2,340.1755 PRIME |
0.8710 EUR |
0.8430 EUR |
0.9830 EUR |
0.8630 EUR |
| 2025-10-17 |
0.8390 EUR |
1,562.0279 PRIME |
0.8730 EUR |
0.8220 EUR |
0.8730 EUR |
0.8290 EUR |