Identifier on Kraken: PEPEAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.0000 AUD |
27,922,018.5835 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-02-18 |
0.0000 AUD |
63,280,262.0000 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-02-17 |
0.0000 AUD |
102,858,346.2469 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-02-16 |
0.0000 AUD |
24,733,149.5730 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-02-15 |
0.0000 AUD |
527,156,403.9087 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-02-14 |
0.0000 AUD |
207,361,238.1613 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-02-13 |
0.0000 AUD |
858,847,750.6381 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-02-12 |
0.0000 AUD |
152,186,544.9511 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-02-11 |
0.0000 AUD |
314,722,636.2471 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-02-10 |
0.0000 AUD |
308,686,537.7209 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-02-09 |
0.0000 AUD |
98,436,484.3294 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-02-08 |
0.0000 AUD |
456,320,555.0000 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-02-07 |
0.0000 AUD |
284,624,087.8382 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-02-06 |
0.0000 AUD |
199,293,568.8013 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-02-05 |
0.0000 AUD |
149,018,326.1426 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-02-04 |
0.0000 AUD |
2,620,624,120.5351 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-02-03 |
0.0000 AUD |
5,356,599,718.0501 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-02-02 |
0.0000 AUD |
1,116,061,005.2624 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-02-01 |
0.0000 AUD |
538,045,440.7904 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-01-31 |
0.0000 AUD |
1,872,102,079.7160 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-01-30 |
0.0000 AUD |
1,089,123,681.6446 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-01-29 |
0.0000 AUD |
3,882,858,361.5655 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-01-28 |
0.0000 AUD |
2,933,279,967.0586 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-01-27 |
0.0000 AUD |
1,750,631,574.3810 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-01-26 |
0.0000 AUD |
170,639,791.7391 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-01-25 |
0.0000 AUD |
146,202,808.6300 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-01-24 |
0.0000 AUD |
85,428,020.4971 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-01-23 |
0.0000 AUD |
478,832,925.5389 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-01-22 |
0.0000 AUD |
96,988,460.3580 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-01-21 |
0.0000 AUD |
396,881,968.2012 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-01-20 |
0.0000 AUD |
1,303,134,513.9306 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-01-19 |
0.0000 AUD |
1,883,719,505.5999 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-01-18 |
0.0000 AUD |
228,964,588.0833 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-01-17 |
0.0000 AUD |
289,210,059.1658 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-01-16 |
0.0000 AUD |
505,060,708.3931 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-01-15 |
0.0000 AUD |
117,821,444.5781 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-01-14 |
0.0000 AUD |
369,423,830.7460 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-01-13 |
0.0000 AUD |
1,824,567,057.3684 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-01-12 |
0.0000 AUD |
192,279,203.9812 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-01-11 |
0.0000 AUD |
506,069,856.7719 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-01-10 |
0.0000 AUD |
80,383,442.8485 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-01-09 |
0.0000 AUD |
669,227,001.2940 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-01-08 |
0.0000 AUD |
2,989,687,962.8082 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-01-07 |
0.0000 AUD |
251,081,819.1133 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-01-06 |
0.0000 AUD |
324,830,089.1228 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-01-05 |
0.0000 AUD |
364,276,368.8229 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-01-04 |
0.0000 AUD |
319,030,897.8163 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-01-03 |
0.0000 AUD |
813,110,397.8446 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-01-02 |
0.0000 AUD |
773,374,099.0618 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-01-01 |
0.0000 AUD |
450,345,280.1187 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |