Identifier on Kraken: PEPEAUD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-03 |
0.0000 AUD |
0.0000 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
2025-07-02 |
0.0000 AUD |
9,294,746.3224 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
2025-07-01 |
0.0000 AUD |
35,438,797.2213 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
2025-06-30 |
0.0000 AUD |
1,723,412,605.1794 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
2025-06-29 |
0.0000 AUD |
6,575,755.7335 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
2025-06-28 |
0.0000 AUD |
15,685,129.0000 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
2025-06-27 |
0.0000 AUD |
51,160,688.8074 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
2025-06-26 |
0.0000 AUD |
220,822,389.9179 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
2025-06-25 |
0.0000 AUD |
640,813,013.4534 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
2025-06-24 |
0.0000 AUD |
72,388,302.9700 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
2025-06-23 |
0.0000 AUD |
175,194,955.3669 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
2025-06-22 |
0.0000 AUD |
313,232,168.2556 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
2025-06-21 |
0.0000 AUD |
330,563,682.9242 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
2025-06-20 |
0.0000 AUD |
16,879,241.0000 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
2025-06-19 |
0.0000 AUD |
19,628,407.7023 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
2025-06-18 |
0.0000 AUD |
3,076,132.0000 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
2025-06-17 |
0.0000 AUD |
291,590,068.2426 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
2025-06-16 |
0.0000 AUD |
71,463,120.7356 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
2025-06-15 |
0.0000 AUD |
118,200,755.3581 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
2025-06-14 |
0.0000 AUD |
321,714,563.7501 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
2025-06-13 |
0.0000 AUD |
445,561,262.5361 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
2025-06-12 |
0.0000 AUD |
156,028,922.1766 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
2025-06-11 |
0.0000 AUD |
377,237,117.2333 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
2025-06-10 |
0.0000 AUD |
795,709,584.3219 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
2025-06-09 |
0.0000 AUD |
155,364,298.1923 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
2025-06-08 |
0.0000 AUD |
1,626,214.0000 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
2025-06-07 |
0.0000 AUD |
208,305,575.9212 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
2025-06-06 |
0.0000 AUD |
324,085,497.1949 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
2025-06-05 |
0.0000 AUD |
81,207,429.3024 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
2025-06-04 |
0.0000 AUD |
217,329,886.6948 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
2025-06-03 |
0.0000 AUD |
620,449,393.9339 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
2025-06-02 |
0.0000 AUD |
104,560,929.4171 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
2025-06-01 |
0.0000 AUD |
37,084,141.3630 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
2025-05-31 |
0.0000 AUD |
293,394,251.6906 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
2025-05-30 |
0.0000 AUD |
172,085,745.8588 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
2025-05-29 |
0.0000 AUD |
405,758,753.0449 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
2025-05-28 |
0.0000 AUD |
272,388,387.7895 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
2025-05-27 |
0.0000 AUD |
1,020,307,519.9790 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
2025-05-26 |
0.0000 AUD |
630,035,424.5156 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
2025-05-25 |
0.0000 AUD |
53,359,719.1620 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
2025-05-24 |
0.0000 AUD |
411,055,916.2203 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
2025-05-23 |
0.0000 AUD |
783,616,485.1094 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
2025-05-22 |
0.0000 AUD |
236,272,479.4338 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
2025-05-21 |
0.0000 AUD |
277,166,392.0164 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
2025-05-20 |
0.0000 AUD |
164,987,416.9041 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
2025-05-19 |
0.0000 AUD |
83,132,076.2897 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
2025-05-18 |
0.0000 AUD |
39,398,726.7615 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
2025-05-17 |
0.0000 AUD |
132,699,041.6164 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
2025-05-16 |
0.0000 AUD |
42,608,634.4666 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
2025-05-15 |
0.0000 AUD |
454,888,693.7792 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |