Crypto exchange Kraken

Market PepeCoin (PEP5) / AUD

Identifier on Kraken: PEPEAUD
Price
Date Price Volume Open Low High Close
2025-07-03 0.0000 AUD 0.0000 PEP5 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2025-07-02 0.0000 AUD 9,294,746.3224 PEP5 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2025-07-01 0.0000 AUD 35,438,797.2213 PEP5 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2025-06-30 0.0000 AUD 1,723,412,605.1794 PEP5 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2025-06-29 0.0000 AUD 6,575,755.7335 PEP5 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2025-06-28 0.0000 AUD 15,685,129.0000 PEP5 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2025-06-27 0.0000 AUD 51,160,688.8074 PEP5 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2025-06-26 0.0000 AUD 220,822,389.9179 PEP5 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2025-06-25 0.0000 AUD 640,813,013.4534 PEP5 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2025-06-24 0.0000 AUD 72,388,302.9700 PEP5 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2025-06-23 0.0000 AUD 175,194,955.3669 PEP5 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2025-06-22 0.0000 AUD 313,232,168.2556 PEP5 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2025-06-21 0.0000 AUD 330,563,682.9242 PEP5 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2025-06-20 0.0000 AUD 16,879,241.0000 PEP5 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2025-06-19 0.0000 AUD 19,628,407.7023 PEP5 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2025-06-18 0.0000 AUD 3,076,132.0000 PEP5 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2025-06-17 0.0000 AUD 291,590,068.2426 PEP5 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2025-06-16 0.0000 AUD 71,463,120.7356 PEP5 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2025-06-15 0.0000 AUD 118,200,755.3581 PEP5 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2025-06-14 0.0000 AUD 321,714,563.7501 PEP5 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2025-06-13 0.0000 AUD 445,561,262.5361 PEP5 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2025-06-12 0.0000 AUD 156,028,922.1766 PEP5 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2025-06-11 0.0000 AUD 377,237,117.2333 PEP5 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2025-06-10 0.0000 AUD 795,709,584.3219 PEP5 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2025-06-09 0.0000 AUD 155,364,298.1923 PEP5 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2025-06-08 0.0000 AUD 1,626,214.0000 PEP5 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2025-06-07 0.0000 AUD 208,305,575.9212 PEP5 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2025-06-06 0.0000 AUD 324,085,497.1949 PEP5 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2025-06-05 0.0000 AUD 81,207,429.3024 PEP5 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2025-06-04 0.0000 AUD 217,329,886.6948 PEP5 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2025-06-03 0.0000 AUD 620,449,393.9339 PEP5 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2025-06-02 0.0000 AUD 104,560,929.4171 PEP5 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2025-06-01 0.0000 AUD 37,084,141.3630 PEP5 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2025-05-31 0.0000 AUD 293,394,251.6906 PEP5 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2025-05-30 0.0000 AUD 172,085,745.8588 PEP5 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2025-05-29 0.0000 AUD 405,758,753.0449 PEP5 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2025-05-28 0.0000 AUD 272,388,387.7895 PEP5 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2025-05-27 0.0000 AUD 1,020,307,519.9790 PEP5 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2025-05-26 0.0000 AUD 630,035,424.5156 PEP5 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2025-05-25 0.0000 AUD 53,359,719.1620 PEP5 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2025-05-24 0.0000 AUD 411,055,916.2203 PEP5 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2025-05-23 0.0000 AUD 783,616,485.1094 PEP5 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2025-05-22 0.0000 AUD 236,272,479.4338 PEP5 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2025-05-21 0.0000 AUD 277,166,392.0164 PEP5 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2025-05-20 0.0000 AUD 164,987,416.9041 PEP5 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2025-05-19 0.0000 AUD 83,132,076.2897 PEP5 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2025-05-18 0.0000 AUD 39,398,726.7615 PEP5 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2025-05-17 0.0000 AUD 132,699,041.6164 PEP5 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2025-05-16 0.0000 AUD 42,608,634.4666 PEP5 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2025-05-15 0.0000 AUD 454,888,693.7792 PEP5 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD