Identifier on Kraken: PEPEAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0000 AUD |
228,751,627.0644 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-07-18 |
0.0000 AUD |
667,366,080.9614 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-07-17 |
0.0000 AUD |
1,452,423,238.8496 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-07-16 |
0.0000 AUD |
11,000,558.3974 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-07-15 |
0.0000 AUD |
11,733,611.1511 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-07-14 |
0.0000 AUD |
165,263,029.4753 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-07-13 |
0.0000 AUD |
156,683,168.6414 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-07-12 |
0.0000 AUD |
178,006,485.1246 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-07-11 |
0.0000 AUD |
1,020,891,879.6232 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-07-10 |
0.0000 AUD |
465,375,604.0586 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-07-09 |
0.0000 AUD |
607,987,119.4122 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-07-08 |
0.0000 AUD |
6,750,567.4232 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-07-07 |
0.0000 AUD |
114,465,073.0000 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-07-06 |
0.0000 AUD |
24,617,730.7622 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-07-05 |
0.0000 AUD |
29,700,217.0000 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-07-04 |
0.0000 AUD |
203,393,463.7584 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-07-03 |
0.0000 AUD |
169,277,293.7172 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-07-02 |
0.0000 AUD |
9,294,746.3224 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-07-01 |
0.0000 AUD |
35,438,797.2213 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-06-30 |
0.0000 AUD |
1,723,412,605.1794 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-06-29 |
0.0000 AUD |
6,575,755.7335 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-06-28 |
0.0000 AUD |
15,685,129.0000 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-06-27 |
0.0000 AUD |
51,160,688.8074 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-06-26 |
0.0000 AUD |
220,822,389.9179 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-06-25 |
0.0000 AUD |
640,813,013.4534 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-06-24 |
0.0000 AUD |
72,388,302.9700 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-06-23 |
0.0000 AUD |
175,194,955.3669 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-06-22 |
0.0000 AUD |
313,232,168.2556 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-06-21 |
0.0000 AUD |
330,563,682.9242 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-06-20 |
0.0000 AUD |
16,879,241.0000 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-06-19 |
0.0000 AUD |
19,628,407.7023 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-06-18 |
0.0000 AUD |
3,076,132.0000 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-06-17 |
0.0000 AUD |
291,590,068.2426 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-06-16 |
0.0000 AUD |
71,463,120.7356 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-06-15 |
0.0000 AUD |
118,200,755.3581 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-06-14 |
0.0000 AUD |
321,714,563.7501 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-06-13 |
0.0000 AUD |
445,561,262.5361 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-06-12 |
0.0000 AUD |
156,028,922.1766 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-06-11 |
0.0000 AUD |
377,237,117.2333 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-06-10 |
0.0000 AUD |
795,709,584.3219 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-06-09 |
0.0000 AUD |
155,364,298.1923 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-06-08 |
0.0000 AUD |
1,626,214.0000 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-06-07 |
0.0000 AUD |
208,305,575.9212 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-06-06 |
0.0000 AUD |
324,085,497.1949 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-06-05 |
0.0000 AUD |
81,207,429.3024 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-06-04 |
0.0000 AUD |
217,329,886.6948 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-06-03 |
0.0000 AUD |
620,449,393.9339 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-06-02 |
0.0000 AUD |
104,560,929.4171 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-06-01 |
0.0000 AUD |
37,084,141.3630 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-05-31 |
0.0000 AUD |
293,394,251.6906 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |