| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0000 AUD |
83,132,076.2897 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-05-18 |
0.0000 AUD |
39,398,726.7615 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-05-17 |
0.0000 AUD |
132,699,041.6164 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-05-16 |
0.0000 AUD |
42,608,634.4666 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-05-15 |
0.0000 AUD |
454,888,693.7792 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-05-14 |
0.0000 AUD |
163,440,484.0000 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-05-13 |
0.0000 AUD |
666,088,505.0730 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-05-12 |
0.0000 AUD |
1,477,144,825.4809 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-05-11 |
0.0000 AUD |
376,019,933.8257 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-05-10 |
0.0000 AUD |
948,226,938.6060 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-05-09 |
0.0000 AUD |
755,267,800.8653 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-05-08 |
0.0000 AUD |
669,662,956.0395 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-05-07 |
0.0000 AUD |
495,253,164.9230 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-05-06 |
0.0000 AUD |
209,633,028.9115 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-05-05 |
0.0000 AUD |
89,307,607.0414 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-05-04 |
0.0000 AUD |
50,294,412.5202 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-05-03 |
0.0000 AUD |
269,943,540.5500 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-05-02 |
0.0000 AUD |
133,823,273.9637 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-05-01 |
0.0000 AUD |
45,867,444.6847 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-04-30 |
0.0000 AUD |
52,302,130.0000 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-04-29 |
0.0000 AUD |
224,557,025.6054 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-04-28 |
0.0000 AUD |
151,375,688.2221 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-04-27 |
0.0000 AUD |
40,616,120.8279 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-04-26 |
0.0000 AUD |
410,170,069.6383 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-04-25 |
0.0000 AUD |
246,587,947.3409 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-04-24 |
0.0000 AUD |
782,709,776.0000 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-04-23 |
0.0000 AUD |
691,546,379.8677 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-04-22 |
0.0000 AUD |
495,988,082.9963 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-04-21 |
0.0000 AUD |
479,153,057.0000 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-04-20 |
0.0000 AUD |
18,595,464.4102 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-04-19 |
0.0000 AUD |
26,378,957.0000 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-04-18 |
0.0000 AUD |
220,507,254.0000 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-04-17 |
0.0000 AUD |
475,731,317.4564 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-04-16 |
0.0000 AUD |
34,889,196.0000 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-04-15 |
0.0000 AUD |
496,527,754.6606 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-04-14 |
0.0000 AUD |
310,009,557.5261 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-04-13 |
0.0000 AUD |
191,193,002.2549 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-04-12 |
0.0000 AUD |
293,820,493.9105 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-04-11 |
0.0000 AUD |
54,573,925.8473 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-04-10 |
0.0000 AUD |
815,715,349.2783 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-04-09 |
0.0000 AUD |
729,291,671.8548 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-04-08 |
0.0000 AUD |
96,349,846.1817 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-04-07 |
0.0000 AUD |
311,659,923.4484 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-04-06 |
0.0000 AUD |
27,958,405.7670 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-04-05 |
0.0000 AUD |
269,021,017.4846 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-04-04 |
0.0000 AUD |
121,916,251.6183 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-04-03 |
0.0000 AUD |
65,632,366.3199 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-04-02 |
0.0000 AUD |
411,679,351.5912 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-04-01 |
0.0000 AUD |
29,367,752.4054 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-03-31 |
0.0000 AUD |
155,661,577.7842 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |