Identifier on Kraken: PEPEAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.0000 AUD |
117,821,444.5781 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-01-14 |
0.0000 AUD |
369,423,830.7460 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-01-13 |
0.0000 AUD |
1,824,567,057.3684 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-01-12 |
0.0000 AUD |
192,279,203.9812 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-01-11 |
0.0000 AUD |
506,069,856.7719 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-01-10 |
0.0000 AUD |
80,383,442.8485 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-01-09 |
0.0000 AUD |
669,227,001.2940 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-01-08 |
0.0000 AUD |
2,989,687,962.8082 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-01-07 |
0.0000 AUD |
251,081,819.1133 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-01-06 |
0.0000 AUD |
324,830,089.1228 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-01-05 |
0.0000 AUD |
364,276,368.8229 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-01-04 |
0.0000 AUD |
319,030,897.8163 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-01-03 |
0.0000 AUD |
813,110,397.8446 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-01-02 |
0.0000 AUD |
773,374,099.0618 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-01-01 |
0.0000 AUD |
450,345,280.1187 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2024-12-31 |
0.0000 AUD |
816,842,825.8417 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2024-12-30 |
0.0000 AUD |
275,922,732.8600 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2024-12-29 |
0.0000 AUD |
64,423,899.0032 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2024-12-28 |
0.0000 AUD |
113,964,114.9800 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2024-12-27 |
0.0000 AUD |
62,181,513.5347 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2024-12-26 |
0.0000 AUD |
114,262,144.2606 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2024-12-25 |
0.0000 AUD |
189,523,385.0008 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2024-12-24 |
0.0000 AUD |
609,209,326.9857 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2024-12-23 |
0.0000 AUD |
39,741,817.2462 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2024-12-22 |
0.0000 AUD |
208,922,198.6979 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2024-12-21 |
0.0000 AUD |
619,506,258.9419 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2024-12-20 |
0.0000 AUD |
1,037,437,908.4658 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2024-12-19 |
0.0000 AUD |
1,082,799,397.1767 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2024-12-18 |
0.0000 AUD |
660,959,251.2992 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2024-12-17 |
0.0000 AUD |
873,192,403.0890 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2024-12-16 |
0.0000 AUD |
430,604,543.0415 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2024-12-15 |
0.0000 AUD |
397,546,987.4154 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2024-12-14 |
0.0000 AUD |
149,034,337.0267 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2024-12-13 |
0.0000 AUD |
1,186,663,192.5235 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2024-12-12 |
0.0000 AUD |
1,455,805,592.6256 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2024-12-11 |
0.0000 AUD |
416,413,986.7179 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2024-12-10 |
0.0000 AUD |
1,175,789,222.9087 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2024-12-09 |
0.0000 AUD |
666,188,792.9517 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2024-12-08 |
0.0000 AUD |
593,915,766.0485 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2024-12-07 |
0.0000 AUD |
565,415,706.8539 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2024-12-06 |
0.0000 AUD |
168,940,514.4650 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2024-12-05 |
0.0000 AUD |
497,247,806.0913 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2024-12-04 |
0.0000 AUD |
129,331,606.6742 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2024-12-03 |
0.0000 AUD |
136,283,122.9427 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2024-12-02 |
0.0000 AUD |
841,968,134.0850 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2024-12-01 |
0.0000 AUD |
84,078,312.8667 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2024-11-30 |
0.0000 AUD |
43,821,402.1499 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2024-11-29 |
0.0000 AUD |
46,147,553.1400 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2024-11-28 |
0.0000 AUD |
15,838,418.8700 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2024-11-27 |
0.0000 AUD |
250,000.0000 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |