Identifier on Kraken: PEPEAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.0000 AUD |
197,124,155.5335 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-09-06 |
0.0000 AUD |
8,425,474.0000 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-09-05 |
0.0000 AUD |
481,541,135.7036 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-09-04 |
0.0000 AUD |
234,887,195.4454 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-09-03 |
0.0000 AUD |
981,444,536.8473 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-09-02 |
0.0000 AUD |
28,657,680.3764 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-09-01 |
0.0000 AUD |
121,263,709.5942 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-08-31 |
0.0000 AUD |
12,851,467.8735 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-08-30 |
0.0000 AUD |
165,138,782.1230 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-08-29 |
0.0000 AUD |
12,140,749.6043 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-08-28 |
0.0000 AUD |
63,392,326.7940 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-08-27 |
0.0000 AUD |
110,416,861.9424 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-08-26 |
0.0000 AUD |
125,353,045.4251 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-08-25 |
0.0000 AUD |
671,002,343.4218 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-08-24 |
0.0000 AUD |
252,800,766.4571 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-08-23 |
0.0000 AUD |
347,245,135.9200 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-08-22 |
0.0000 AUD |
26,220,268.8855 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-08-21 |
0.0000 AUD |
43,722,984.5286 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-08-20 |
0.0000 AUD |
193,579,085.7478 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-08-19 |
0.0000 AUD |
192,347,713.4400 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-08-18 |
0.0000 AUD |
512,955,790.8282 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-08-17 |
0.0000 AUD |
341,220,766.0000 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-08-16 |
0.0000 AUD |
69,221,879.3329 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-08-15 |
0.0000 AUD |
1,034,549,564.5994 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-08-14 |
0.0000 AUD |
322,641,314.6647 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-08-13 |
0.0000 AUD |
378,483,553.7964 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-08-12 |
0.0000 AUD |
518,768,501.0796 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-08-11 |
0.0000 AUD |
79,165,622.0498 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-08-10 |
0.0000 AUD |
241,758,309.5111 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-08-09 |
0.0000 AUD |
82,549,739.1301 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-08-08 |
0.0000 AUD |
498,502,903.4817 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-08-07 |
0.0000 AUD |
430,257,064.9068 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-08-06 |
0.0000 AUD |
29,245,793.2100 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-08-05 |
0.0000 AUD |
157,705,797.2900 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-08-04 |
0.0000 AUD |
264,335,935.0393 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-08-03 |
0.0000 AUD |
88,753,278.6000 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-08-02 |
0.0000 AUD |
63,712,504.5148 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-08-01 |
0.0000 AUD |
278,092,403.3323 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-07-31 |
0.0000 AUD |
511,016,942.8758 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-07-30 |
0.0000 AUD |
177,256,302.8500 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-07-29 |
0.0000 AUD |
292,809,996.2188 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-07-28 |
0.0000 AUD |
254,700,022.4408 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-07-27 |
0.0000 AUD |
111,157,266.7460 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-07-26 |
0.0000 AUD |
670,082,379.9985 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-07-25 |
0.0000 AUD |
1,389,860,651.1634 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-07-24 |
0.0000 AUD |
1,165,711,521.5776 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-07-23 |
0.0000 AUD |
1,111,016,807.8098 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-07-22 |
0.0000 AUD |
67,177,484.4453 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-07-21 |
0.0000 AUD |
291,495,899.6729 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-07-20 |
0.0000 AUD |
217,023,575.6216 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |