| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0000 AUD |
6,750,567.4232 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-07-07 |
0.0000 AUD |
114,465,073.0000 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-07-06 |
0.0000 AUD |
24,617,730.7622 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-07-05 |
0.0000 AUD |
29,700,217.0000 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-07-04 |
0.0000 AUD |
203,393,463.7584 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-07-03 |
0.0000 AUD |
169,277,293.7172 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-07-02 |
0.0000 AUD |
9,294,746.3224 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-07-01 |
0.0000 AUD |
35,438,797.2213 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-06-30 |
0.0000 AUD |
1,723,412,605.1794 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-06-29 |
0.0000 AUD |
6,575,755.7335 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-06-28 |
0.0000 AUD |
15,685,129.0000 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-06-27 |
0.0000 AUD |
51,160,688.8074 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-06-26 |
0.0000 AUD |
220,822,389.9179 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-06-25 |
0.0000 AUD |
640,813,013.4534 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-06-24 |
0.0000 AUD |
72,388,302.9700 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-06-23 |
0.0000 AUD |
175,194,955.3669 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-06-22 |
0.0000 AUD |
313,232,168.2556 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-06-21 |
0.0000 AUD |
330,563,682.9242 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-06-20 |
0.0000 AUD |
16,879,241.0000 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-06-19 |
0.0000 AUD |
19,628,407.7023 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-06-18 |
0.0000 AUD |
3,076,132.0000 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-06-17 |
0.0000 AUD |
291,590,068.2426 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-06-16 |
0.0000 AUD |
71,463,120.7356 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-06-15 |
0.0000 AUD |
118,200,755.3581 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-06-14 |
0.0000 AUD |
321,714,563.7501 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-06-13 |
0.0000 AUD |
445,561,262.5361 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-06-12 |
0.0000 AUD |
156,028,922.1766 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-06-11 |
0.0000 AUD |
377,237,117.2333 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-06-10 |
0.0000 AUD |
795,709,584.3219 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-06-09 |
0.0000 AUD |
155,364,298.1923 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-06-08 |
0.0000 AUD |
1,626,214.0000 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-06-07 |
0.0000 AUD |
208,305,575.9212 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-06-06 |
0.0000 AUD |
324,085,497.1949 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-06-05 |
0.0000 AUD |
81,207,429.3024 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-06-04 |
0.0000 AUD |
217,329,886.6948 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-06-03 |
0.0000 AUD |
620,449,393.9339 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-06-02 |
0.0000 AUD |
104,560,929.4171 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-06-01 |
0.0000 AUD |
37,084,141.3630 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-05-31 |
0.0000 AUD |
293,394,251.6906 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-05-30 |
0.0000 AUD |
172,085,745.8588 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-05-29 |
0.0000 AUD |
405,758,753.0449 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-05-28 |
0.0000 AUD |
272,388,387.7895 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-05-27 |
0.0000 AUD |
1,020,307,519.9790 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-05-26 |
0.0000 AUD |
630,035,424.5156 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-05-25 |
0.0000 AUD |
53,359,719.1620 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-05-24 |
0.0000 AUD |
411,055,916.2203 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-05-23 |
0.0000 AUD |
783,616,485.1094 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-05-22 |
0.0000 AUD |
236,272,479.4338 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-05-21 |
0.0000 AUD |
277,166,392.0164 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-05-20 |
0.0000 AUD |
164,987,416.9041 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |