Identifier on Kraken: PEPEAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
0.0000 AUD |
782,709,776.0000 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-04-23 |
0.0000 AUD |
691,546,379.8677 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-04-22 |
0.0000 AUD |
495,988,082.9963 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-04-21 |
0.0000 AUD |
479,153,057.0000 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-04-20 |
0.0000 AUD |
18,595,464.4102 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-04-19 |
0.0000 AUD |
26,378,957.0000 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-04-18 |
0.0000 AUD |
220,507,254.0000 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-04-17 |
0.0000 AUD |
475,731,317.4564 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-04-16 |
0.0000 AUD |
34,889,196.0000 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-04-15 |
0.0000 AUD |
496,527,754.6606 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-04-14 |
0.0000 AUD |
310,009,557.5261 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-04-13 |
0.0000 AUD |
191,193,002.2549 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-04-12 |
0.0000 AUD |
293,820,493.9105 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-04-11 |
0.0000 AUD |
54,573,925.8473 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-04-10 |
0.0000 AUD |
815,715,349.2783 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-04-09 |
0.0000 AUD |
729,291,671.8548 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-04-08 |
0.0000 AUD |
96,349,846.1817 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-04-07 |
0.0000 AUD |
311,659,923.4484 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-04-06 |
0.0000 AUD |
27,958,405.7670 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-04-05 |
0.0000 AUD |
269,021,017.4846 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-04-04 |
0.0000 AUD |
121,916,251.6183 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-04-03 |
0.0000 AUD |
65,632,366.3199 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-04-02 |
0.0000 AUD |
411,679,351.5912 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-04-01 |
0.0000 AUD |
29,367,752.4054 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-03-31 |
0.0000 AUD |
155,661,577.7842 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-03-30 |
0.0000 AUD |
19,709,199.6069 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-03-29 |
0.0000 AUD |
56,065,227.6296 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-03-28 |
0.0000 AUD |
36,171,673.8608 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-03-27 |
0.0000 AUD |
7,011,699.1834 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-03-26 |
0.0000 AUD |
159,702,967.2501 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-03-25 |
0.0000 AUD |
163,769,904.6797 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-03-24 |
0.0000 AUD |
34,065,087.2892 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-03-23 |
0.0000 AUD |
15,798,529.8458 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-03-22 |
0.0000 AUD |
199,208,697.6035 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-03-21 |
0.0000 AUD |
360,848,631.2977 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-03-20 |
0.0000 AUD |
360,313,270.7306 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-03-19 |
0.0000 AUD |
33,745,961.9681 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-03-18 |
0.0000 AUD |
58,642,720.7486 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-03-17 |
0.0000 AUD |
329,222,208.4752 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-03-16 |
0.0000 AUD |
201,259,925.4138 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-03-15 |
0.0000 AUD |
346,358,589.1002 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-03-14 |
0.0000 AUD |
244,418,889.9902 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-03-13 |
0.0000 AUD |
85,207,962.3068 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-03-12 |
0.0000 AUD |
349,357,813.0454 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-03-11 |
0.0000 AUD |
747,271,863.3812 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-03-10 |
0.0000 AUD |
308,532,893.1850 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-03-09 |
0.0000 AUD |
29,165,810.7736 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-03-08 |
0.0000 AUD |
164,410,194.0578 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-03-07 |
0.0000 AUD |
189,502,836.4126 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-03-06 |
0.0000 AUD |
66,642,660.4161 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |