Identifier on Kraken: PEPEAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.0000 AUD |
19,675,687.2791 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-12-15 |
0.0000 AUD |
158,504,426.9278 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-12-14 |
0.0000 AUD |
5,949,774.2664 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-12-13 |
0.0000 AUD |
0.0000 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-12-12 |
0.0000 AUD |
46,236,533.0000 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-12-11 |
0.0000 AUD |
127,361,354.3491 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-12-10 |
0.0000 AUD |
5,518,144.7000 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-12-09 |
0.0000 AUD |
731,263,195.4997 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-12-08 |
0.0000 AUD |
712,096,971.9300 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-12-07 |
0.0000 AUD |
152,215,856.0498 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-12-06 |
0.0000 AUD |
239,046,585.0000 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-12-05 |
0.0000 AUD |
371,899,037.8176 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-12-04 |
0.0000 AUD |
380,734,769.7461 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-12-03 |
0.0000 AUD |
538,815,838.1130 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-12-02 |
0.0000 AUD |
650,700,769.7324 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-12-01 |
0.0000 AUD |
952,107,938.7382 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-11-30 |
0.0000 AUD |
128,821,748.7504 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-11-29 |
0.0000 AUD |
86,370,241.2384 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-11-28 |
0.0000 AUD |
3,073,877.0000 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-11-27 |
0.0000 AUD |
236,047,088.0784 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-11-26 |
0.0000 AUD |
51,777,521.0000 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-11-25 |
0.0000 AUD |
48,604,166.3758 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-11-24 |
0.0000 AUD |
26,696,832.8897 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-11-23 |
0.0000 AUD |
129,460,962.4844 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-11-22 |
0.0000 AUD |
3,189,792.6635 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-11-21 |
0.0000 AUD |
772,959,593.8911 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-11-20 |
0.0000 AUD |
5,356,365.9600 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-11-19 |
0.0000 AUD |
0.0000 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-11-18 |
0.0000 AUD |
0.0000 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-11-17 |
0.0000 AUD |
296,724,064.9200 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-11-16 |
0.0000 AUD |
48,685,660.1718 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-11-15 |
0.0000 AUD |
26,545,219.0000 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-11-14 |
0.0000 AUD |
502,036,100.6698 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-11-13 |
0.0000 AUD |
686,487.2783 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-11-12 |
0.0000 AUD |
11,500,529.0000 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-11-11 |
0.0000 AUD |
68,169,679.0000 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-11-10 |
0.0000 AUD |
38,691,588.1660 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-11-09 |
0.0000 AUD |
34,771,485.3586 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-11-08 |
0.0000 AUD |
161,508,086.9503 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-11-07 |
0.0000 AUD |
134,433,734.7729 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-11-06 |
0.0000 AUD |
1,568,887.0000 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-11-05 |
0.0000 AUD |
141,482,901.4668 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-11-04 |
0.0000 AUD |
1,141,157,510.4911 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-11-03 |
0.0000 AUD |
210,222,379.1495 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-11-02 |
0.0000 AUD |
141,431,486.9300 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-11-01 |
0.0000 AUD |
6,101,801.0000 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-10-31 |
0.0000 AUD |
46,083,107.0617 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-10-30 |
0.0000 AUD |
289,758,245.9339 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-10-29 |
0.0000 AUD |
455,284,525.8320 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-10-28 |
0.0000 AUD |
0.0000 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |