Identifier on Kraken: PEPEAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.0000 AUD |
815,715,349.2783 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-04-09 |
0.0000 AUD |
729,291,671.8548 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-04-08 |
0.0000 AUD |
96,349,846.1817 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-04-07 |
0.0000 AUD |
311,659,923.4484 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-04-06 |
0.0000 AUD |
27,958,405.7670 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-04-05 |
0.0000 AUD |
269,021,017.4846 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-04-04 |
0.0000 AUD |
121,916,251.6183 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-04-03 |
0.0000 AUD |
65,632,366.3199 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-04-02 |
0.0000 AUD |
411,679,351.5912 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-04-01 |
0.0000 AUD |
29,367,752.4054 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-03-31 |
0.0000 AUD |
155,661,577.7842 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-03-30 |
0.0000 AUD |
19,709,199.6069 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-03-29 |
0.0000 AUD |
56,065,227.6296 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-03-28 |
0.0000 AUD |
36,171,673.8608 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-03-27 |
0.0000 AUD |
7,011,699.1834 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-03-26 |
0.0000 AUD |
159,702,967.2501 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-03-25 |
0.0000 AUD |
163,769,904.6797 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-03-24 |
0.0000 AUD |
34,065,087.2892 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-03-23 |
0.0000 AUD |
15,798,529.8458 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-03-22 |
0.0000 AUD |
199,208,697.6035 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-03-21 |
0.0000 AUD |
360,848,631.2977 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-03-20 |
0.0000 AUD |
360,313,270.7306 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-03-19 |
0.0000 AUD |
33,745,961.9681 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-03-18 |
0.0000 AUD |
58,642,720.7486 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-03-17 |
0.0000 AUD |
329,222,208.4752 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-03-16 |
0.0000 AUD |
201,259,925.4138 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-03-15 |
0.0000 AUD |
346,358,589.1002 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-03-14 |
0.0000 AUD |
244,418,889.9902 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-03-13 |
0.0000 AUD |
85,207,962.3068 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-03-12 |
0.0000 AUD |
349,357,813.0454 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-03-11 |
0.0000 AUD |
747,271,863.3812 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-03-10 |
0.0000 AUD |
308,532,893.1850 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-03-09 |
0.0000 AUD |
29,165,810.7736 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-03-08 |
0.0000 AUD |
164,410,194.0578 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-03-07 |
0.0000 AUD |
189,502,836.4126 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-03-06 |
0.0000 AUD |
66,642,660.4161 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-03-05 |
0.0000 AUD |
17,342,605.9311 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-03-04 |
0.0000 AUD |
2,064,482,669.3900 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-03-03 |
0.0000 AUD |
587,055,681.8233 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-03-02 |
0.0000 AUD |
606,194,557.3942 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-03-01 |
0.0000 AUD |
197,477,464.1207 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-02-28 |
0.0000 AUD |
307,820,794.9936 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-02-27 |
0.0000 AUD |
699,764,253.0773 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-02-26 |
0.0000 AUD |
1,890,657,703.7214 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-02-25 |
0.0000 AUD |
1,184,649,120.1946 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-02-24 |
0.0000 AUD |
588,072,680.4144 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-02-23 |
0.0000 AUD |
244,413,236.0504 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-02-22 |
0.0000 AUD |
60,330,831.3561 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-02-21 |
0.0000 AUD |
121,624,275.0303 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-02-20 |
0.0000 AUD |
1,240,888,986.6235 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |