| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0000 AUD |
19,709,199.6069 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-03-29 |
0.0000 AUD |
56,065,227.6296 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-03-28 |
0.0000 AUD |
36,171,673.8608 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-03-27 |
0.0000 AUD |
7,011,699.1834 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-03-26 |
0.0000 AUD |
159,702,967.2501 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-03-25 |
0.0000 AUD |
163,769,904.6797 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-03-24 |
0.0000 AUD |
34,065,087.2892 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-03-23 |
0.0000 AUD |
15,798,529.8458 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-03-22 |
0.0000 AUD |
199,208,697.6035 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-03-21 |
0.0000 AUD |
360,848,631.2977 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-03-20 |
0.0000 AUD |
360,313,270.7306 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-03-19 |
0.0000 AUD |
33,745,961.9681 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-03-18 |
0.0000 AUD |
58,642,720.7486 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-03-17 |
0.0000 AUD |
329,222,208.4752 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-03-16 |
0.0000 AUD |
201,259,925.4138 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-03-15 |
0.0000 AUD |
346,358,589.1002 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-03-14 |
0.0000 AUD |
244,418,889.9902 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-03-13 |
0.0000 AUD |
85,207,962.3068 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-03-12 |
0.0000 AUD |
349,357,813.0454 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-03-11 |
0.0000 AUD |
747,271,863.3812 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-03-10 |
0.0000 AUD |
308,532,893.1850 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-03-09 |
0.0000 AUD |
29,165,810.7736 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-03-08 |
0.0000 AUD |
164,410,194.0578 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-03-07 |
0.0000 AUD |
189,502,836.4126 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-03-06 |
0.0000 AUD |
66,642,660.4161 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-03-05 |
0.0000 AUD |
17,342,605.9311 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-03-04 |
0.0000 AUD |
2,064,482,669.3900 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-03-03 |
0.0000 AUD |
587,055,681.8233 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-03-02 |
0.0000 AUD |
606,194,557.3942 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-03-01 |
0.0000 AUD |
197,477,464.1207 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-02-28 |
0.0000 AUD |
307,820,794.9936 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-02-27 |
0.0000 AUD |
699,764,253.0773 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-02-26 |
0.0000 AUD |
1,890,657,703.7214 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-02-25 |
0.0000 AUD |
1,184,649,120.1946 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-02-24 |
0.0000 AUD |
588,072,680.4144 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-02-23 |
0.0000 AUD |
244,413,236.0504 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-02-22 |
0.0000 AUD |
60,330,831.3561 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-02-21 |
0.0000 AUD |
121,624,275.0303 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-02-20 |
0.0000 AUD |
1,240,888,986.6235 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-02-19 |
0.0000 AUD |
27,922,018.5835 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-02-18 |
0.0000 AUD |
63,280,262.0000 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-02-17 |
0.0000 AUD |
102,858,346.2469 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-02-16 |
0.0000 AUD |
24,733,149.5730 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-02-15 |
0.0000 AUD |
527,156,403.9087 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-02-14 |
0.0000 AUD |
207,361,238.1613 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-02-13 |
0.0000 AUD |
858,847,750.6381 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-02-12 |
0.0000 AUD |
152,186,544.9511 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-02-11 |
0.0000 AUD |
314,722,636.2471 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-02-10 |
0.0000 AUD |
308,686,537.7209 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-02-09 |
0.0000 AUD |
98,436,484.3294 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |