Identifier on Kraken: PEPEAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.0000 AUD |
7,908,831.0000 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-10-26 |
0.0000 AUD |
37,236,900.0803 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-10-25 |
0.0000 AUD |
30,018,027.3653 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-10-24 |
0.0000 AUD |
285,843,644.9608 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-10-23 |
0.0000 AUD |
5,511,392.0000 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-10-22 |
0.0000 AUD |
82,395,069.5467 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-10-21 |
0.0000 AUD |
105,852,136.3315 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-10-20 |
0.0000 AUD |
266,222,801.4689 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-10-19 |
0.0000 AUD |
387,747,688.5957 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-10-18 |
0.0000 AUD |
42,415,493.3499 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-10-17 |
0.0000 AUD |
719,168,809.8973 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-10-16 |
0.0000 AUD |
614,033,882.9105 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-10-15 |
0.0000 AUD |
501,595,971.2802 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-10-14 |
0.0000 AUD |
352,822,583.1753 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-10-13 |
0.0000 AUD |
900,696,465.8840 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-10-12 |
0.0000 AUD |
280,975,759.0265 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-10-11 |
0.0000 AUD |
1,420,878,980.1297 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-10-10 |
0.0000 AUD |
80,651,810.3896 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-10-09 |
0.0000 AUD |
180,445,994.1281 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-10-08 |
0.0000 AUD |
399,323,561.8601 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-10-07 |
0.0000 AUD |
99,979,756.9322 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-10-06 |
0.0000 AUD |
23,563,975.0200 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-10-05 |
0.0000 AUD |
382,927,962.1768 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-10-04 |
0.0000 AUD |
387,910,281.2359 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-10-03 |
0.0000 AUD |
4,289,030,503.8354 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-10-02 |
0.0000 AUD |
53,258,774.7960 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-10-01 |
0.0000 AUD |
268,255,832.1498 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-09-30 |
0.0000 AUD |
4,141,903.7509 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-09-29 |
0.0000 AUD |
575,492,950.6903 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-09-28 |
0.0000 AUD |
153,057,591.6306 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-09-27 |
0.0000 AUD |
11,744,926.5011 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-09-26 |
0.0000 AUD |
28,622,332.4685 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-09-25 |
0.0000 AUD |
146,009,472.8643 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-09-24 |
0.0000 AUD |
35,885,227.3804 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-09-23 |
0.0000 AUD |
435,264,620.1100 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-09-22 |
0.0000 AUD |
458,987,227.2236 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-09-21 |
0.0000 AUD |
133,656,822.8636 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-09-20 |
0.0000 AUD |
70,195,840.9694 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-09-19 |
0.0000 AUD |
431,675,339.6254 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-09-18 |
0.0000 AUD |
93,826,797.7653 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-09-17 |
0.0000 AUD |
1,059,292,115.1736 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-09-16 |
0.0000 AUD |
54,651,874.0000 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-09-15 |
0.0000 AUD |
393,933,399.2268 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-09-14 |
0.0000 AUD |
243,655,397.2930 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-09-13 |
0.0000 AUD |
1,621,712,780.5200 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-09-12 |
0.0000 AUD |
345,194,029.9782 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-09-11 |
0.0000 AUD |
103,537,273.2280 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-09-10 |
0.0000 AUD |
140,228,510.3847 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-09-09 |
0.0000 AUD |
920,221,702.4145 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-09-08 |
0.0000 AUD |
65,471,898.1794 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |