Identifier on Kraken: PEPEAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
0.0000 AUD |
17,342,605.9311 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-03-04 |
0.0000 AUD |
2,064,482,669.3900 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-03-03 |
0.0000 AUD |
587,055,681.8233 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-03-02 |
0.0000 AUD |
606,194,557.3942 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-03-01 |
0.0000 AUD |
197,477,464.1207 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-02-28 |
0.0000 AUD |
307,820,794.9936 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-02-27 |
0.0000 AUD |
699,764,253.0773 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-02-26 |
0.0000 AUD |
1,890,657,703.7214 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-02-25 |
0.0000 AUD |
1,184,649,120.1946 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-02-24 |
0.0000 AUD |
588,072,680.4144 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-02-23 |
0.0000 AUD |
244,413,236.0504 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-02-22 |
0.0000 AUD |
60,330,831.3561 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-02-21 |
0.0000 AUD |
121,624,275.0303 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-02-20 |
0.0000 AUD |
1,240,888,986.6235 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-02-19 |
0.0000 AUD |
27,922,018.5835 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-02-18 |
0.0000 AUD |
63,280,262.0000 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-02-17 |
0.0000 AUD |
102,858,346.2469 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-02-16 |
0.0000 AUD |
24,733,149.5730 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-02-15 |
0.0000 AUD |
527,156,403.9087 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-02-14 |
0.0000 AUD |
207,361,238.1613 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-02-13 |
0.0000 AUD |
858,847,750.6381 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-02-12 |
0.0000 AUD |
152,186,544.9511 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-02-11 |
0.0000 AUD |
314,722,636.2471 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-02-10 |
0.0000 AUD |
308,686,537.7209 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-02-09 |
0.0000 AUD |
98,436,484.3294 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-02-08 |
0.0000 AUD |
456,320,555.0000 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-02-07 |
0.0000 AUD |
284,624,087.8382 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-02-06 |
0.0000 AUD |
199,293,568.8013 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-02-05 |
0.0000 AUD |
149,018,326.1426 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-02-04 |
0.0000 AUD |
2,620,624,120.5351 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-02-03 |
0.0000 AUD |
5,356,599,718.0501 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-02-02 |
0.0000 AUD |
1,116,061,005.2624 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-02-01 |
0.0000 AUD |
538,045,440.7904 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-01-31 |
0.0000 AUD |
1,872,102,079.7160 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-01-30 |
0.0000 AUD |
1,089,123,681.6446 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-01-29 |
0.0000 AUD |
3,882,858,361.5655 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-01-28 |
0.0000 AUD |
2,933,279,967.0586 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-01-27 |
0.0000 AUD |
1,750,631,574.3810 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-01-26 |
0.0000 AUD |
170,639,791.7391 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-01-25 |
0.0000 AUD |
146,202,808.6300 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-01-24 |
0.0000 AUD |
85,428,020.4971 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-01-23 |
0.0000 AUD |
478,832,925.5389 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-01-22 |
0.0000 AUD |
96,988,460.3580 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-01-21 |
0.0000 AUD |
396,881,968.2012 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-01-20 |
0.0000 AUD |
1,303,134,513.9306 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-01-19 |
0.0000 AUD |
1,883,719,505.5999 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-01-18 |
0.0000 AUD |
228,964,588.0833 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-01-17 |
0.0000 AUD |
289,210,059.1658 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-01-16 |
0.0000 AUD |
505,060,708.3931 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-01-15 |
0.0000 AUD |
117,821,444.5781 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |