| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0000 AUD |
110,416,861.9424 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-08-26 |
0.0000 AUD |
125,353,045.4251 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-08-25 |
0.0000 AUD |
671,002,343.4218 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-08-24 |
0.0000 AUD |
252,800,766.4571 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-08-23 |
0.0000 AUD |
347,245,135.9200 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-08-22 |
0.0000 AUD |
26,220,268.8855 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-08-21 |
0.0000 AUD |
43,722,984.5286 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-08-20 |
0.0000 AUD |
193,579,085.7478 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-08-19 |
0.0000 AUD |
192,347,713.4400 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-08-18 |
0.0000 AUD |
512,955,790.8282 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-08-17 |
0.0000 AUD |
341,220,766.0000 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-08-16 |
0.0000 AUD |
69,221,879.3329 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-08-15 |
0.0000 AUD |
1,034,549,564.5994 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-08-14 |
0.0000 AUD |
322,641,314.6647 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-08-13 |
0.0000 AUD |
378,483,553.7964 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-08-12 |
0.0000 AUD |
518,768,501.0796 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-08-11 |
0.0000 AUD |
79,165,622.0498 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-08-10 |
0.0000 AUD |
241,758,309.5111 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-08-09 |
0.0000 AUD |
82,549,739.1301 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-08-08 |
0.0000 AUD |
498,502,903.4817 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-08-07 |
0.0000 AUD |
430,257,064.9068 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-08-06 |
0.0000 AUD |
29,245,793.2100 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-08-05 |
0.0000 AUD |
157,705,797.2900 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-08-04 |
0.0000 AUD |
264,335,935.0393 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-08-03 |
0.0000 AUD |
88,753,278.6000 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-08-02 |
0.0000 AUD |
63,712,504.5148 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-08-01 |
0.0000 AUD |
278,092,403.3323 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-07-31 |
0.0000 AUD |
511,016,942.8758 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-07-30 |
0.0000 AUD |
177,256,302.8500 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-07-29 |
0.0000 AUD |
292,809,996.2188 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-07-28 |
0.0000 AUD |
254,700,022.4408 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-07-27 |
0.0000 AUD |
111,157,266.7460 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-07-26 |
0.0000 AUD |
670,082,379.9985 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-07-25 |
0.0000 AUD |
1,389,860,651.1634 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-07-24 |
0.0000 AUD |
1,165,711,521.5776 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-07-23 |
0.0000 AUD |
1,111,016,807.8098 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-07-22 |
0.0000 AUD |
67,177,484.4453 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-07-21 |
0.0000 AUD |
291,495,899.6729 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-07-20 |
0.0000 AUD |
217,023,575.6216 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-07-19 |
0.0000 AUD |
228,751,627.0644 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-07-18 |
0.0000 AUD |
667,366,080.9614 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-07-17 |
0.0000 AUD |
1,452,423,238.8496 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-07-16 |
0.0000 AUD |
11,000,558.3974 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-07-15 |
0.0000 AUD |
11,733,611.1511 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-07-14 |
0.0000 AUD |
165,263,029.4753 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-07-13 |
0.0000 AUD |
156,683,168.6414 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-07-12 |
0.0000 AUD |
178,006,485.1246 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-07-11 |
0.0000 AUD |
1,020,891,879.6232 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-07-10 |
0.0000 AUD |
465,375,604.0586 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-07-09 |
0.0000 AUD |
607,987,119.4122 PEPECOIN |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |