Identifier on Kraken: PEPEAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0000 AUD |
51,347,065.1214 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2026-02-03 |
0.0000 AUD |
207,168,853.4755 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2026-02-02 |
0.0000 AUD |
75,755,860.0000 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2026-02-01 |
0.0000 AUD |
670,716,453.7729 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2026-01-31 |
0.0000 AUD |
36,809,505.0000 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2026-01-30 |
0.0000 AUD |
1,979,805,281.4900 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2026-01-29 |
0.0000 AUD |
114,136,811.0000 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2026-01-28 |
0.0000 AUD |
18,592,246.0000 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2026-01-27 |
0.0000 AUD |
6,444,587.2060 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2026-01-26 |
0.0000 AUD |
302,010,899.2660 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2026-01-25 |
0.0000 AUD |
0.0000 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2026-01-24 |
0.0000 AUD |
11,065,857.0000 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2026-01-23 |
0.0000 AUD |
46,295,142.0000 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2026-01-22 |
0.0000 AUD |
60,181,605.9992 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2026-01-21 |
0.0000 AUD |
218,196,043.6743 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2026-01-20 |
0.0000 AUD |
67,805,616.4263 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2026-01-19 |
0.0000 AUD |
2,209,498,382.9959 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2026-01-18 |
0.0000 AUD |
721,565,728.5388 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2026-01-17 |
0.0000 AUD |
46,799,459.0000 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2026-01-16 |
0.0000 AUD |
61,955,100.8996 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2026-01-15 |
0.0000 AUD |
19,266,153.3444 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2026-01-14 |
0.0000 AUD |
1,066,434,955.6148 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2026-01-13 |
0.0000 AUD |
11,552,680.2218 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2026-01-12 |
0.0000 AUD |
0.0000 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2026-01-11 |
0.0000 AUD |
3,225,625.0000 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2026-01-10 |
0.0000 AUD |
1,039,893,242.5835 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2026-01-09 |
0.0000 AUD |
325,885,426.7563 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2026-01-08 |
0.0000 AUD |
1,645,113,975.8683 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2026-01-07 |
0.0000 AUD |
4,691,745.0000 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2026-01-06 |
0.0000 AUD |
1,572,125,164.3293 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2026-01-05 |
0.0000 AUD |
413,466,191.7561 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2026-01-04 |
0.0000 AUD |
302,964,364.0163 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2026-01-03 |
0.0000 AUD |
664,843,491.2547 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2026-01-02 |
0.0000 AUD |
283,848,319.2044 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2026-01-01 |
0.0000 AUD |
102,132,395.8533 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-12-31 |
0.0000 AUD |
0.0000 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-12-30 |
0.0000 AUD |
2,152,674.2800 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-12-29 |
0.0000 AUD |
920,199,110.2103 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-12-28 |
0.0000 AUD |
1,901,799,593.7155 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-12-27 |
0.0000 AUD |
1,704,523,872.5614 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-12-26 |
0.0000 AUD |
351,155,126.0000 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-12-25 |
0.0000 AUD |
4,321,336,780.0000 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-12-24 |
0.0000 AUD |
492,715,642.0000 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-12-23 |
0.0000 AUD |
84,776,526.0000 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-12-22 |
0.0000 AUD |
75,266,198.3059 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-12-21 |
0.0000 AUD |
68,430,755.8388 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-12-20 |
0.0000 AUD |
149,192,364.3586 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-12-19 |
0.0000 AUD |
336,020,756.5229 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-12-18 |
0.0000 AUD |
494,136,216.9320 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-12-17 |
0.0000 AUD |
44,168,635.5257 PEP6 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |