Identifier on Kraken: PEPEAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.0000 AUD |
172,085,745.8588 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-05-29 |
0.0000 AUD |
405,758,753.0449 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-05-28 |
0.0000 AUD |
272,388,387.7895 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-05-27 |
0.0000 AUD |
1,020,307,519.9790 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-05-26 |
0.0000 AUD |
630,035,424.5156 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-05-25 |
0.0000 AUD |
53,359,719.1620 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-05-24 |
0.0000 AUD |
411,055,916.2203 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-05-23 |
0.0000 AUD |
783,616,485.1094 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-05-22 |
0.0000 AUD |
236,272,479.4338 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-05-21 |
0.0000 AUD |
277,166,392.0164 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-05-20 |
0.0000 AUD |
164,987,416.9041 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-05-19 |
0.0000 AUD |
83,132,076.2897 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-05-18 |
0.0000 AUD |
39,398,726.7615 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-05-17 |
0.0000 AUD |
132,699,041.6164 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-05-16 |
0.0000 AUD |
42,608,634.4666 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-05-15 |
0.0000 AUD |
454,888,693.7792 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-05-14 |
0.0000 AUD |
163,440,484.0000 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-05-13 |
0.0000 AUD |
666,088,505.0730 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-05-12 |
0.0000 AUD |
1,477,144,825.4809 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-05-11 |
0.0000 AUD |
376,019,933.8257 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-05-10 |
0.0000 AUD |
948,226,938.6060 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-05-09 |
0.0000 AUD |
755,267,800.8653 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-05-08 |
0.0000 AUD |
669,662,956.0395 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-05-07 |
0.0000 AUD |
495,253,164.9230 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-05-06 |
0.0000 AUD |
209,633,028.9115 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-05-05 |
0.0000 AUD |
89,307,607.0414 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-05-04 |
0.0000 AUD |
50,294,412.5202 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-05-03 |
0.0000 AUD |
269,943,540.5500 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-05-02 |
0.0000 AUD |
133,823,273.9637 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-05-01 |
0.0000 AUD |
45,867,444.6847 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-04-30 |
0.0000 AUD |
52,302,130.0000 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-04-29 |
0.0000 AUD |
224,557,025.6054 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-04-28 |
0.0000 AUD |
151,375,688.2221 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-04-27 |
0.0000 AUD |
40,616,120.8279 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-04-26 |
0.0000 AUD |
410,170,069.6383 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-04-25 |
0.0000 AUD |
246,587,947.3409 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-04-24 |
0.0000 AUD |
782,709,776.0000 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-04-23 |
0.0000 AUD |
691,546,379.8677 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-04-22 |
0.0000 AUD |
495,988,082.9963 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-04-21 |
0.0000 AUD |
479,153,057.0000 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-04-20 |
0.0000 AUD |
18,595,464.4102 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-04-19 |
0.0000 AUD |
26,378,957.0000 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-04-18 |
0.0000 AUD |
220,507,254.0000 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-04-17 |
0.0000 AUD |
475,731,317.4564 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-04-16 |
0.0000 AUD |
34,889,196.0000 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-04-15 |
0.0000 AUD |
496,527,754.6606 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-04-14 |
0.0000 AUD |
310,009,557.5261 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-04-13 |
0.0000 AUD |
191,193,002.2549 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-04-12 |
0.0000 AUD |
293,820,493.9105 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2025-04-11 |
0.0000 AUD |
54,573,925.8473 PEP5 |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |