Market [unlinked] / USD
Identifier on Kraken: PARAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
0.0115 USD |
54,766.2235 |
0.0120 USD |
0.0108 USD |
0.0120 USD |
0.0108 USD |
| 2023-04-14 |
0.0110 USD |
438,047.0610 |
0.0112 USD |
0.0104 USD |
0.0118 USD |
0.0107 USD |
| 2023-04-13 |
0.0108 USD |
123,818.0824 |
0.0104 USD |
0.0104 USD |
0.0112 USD |
0.0112 USD |
| 2023-04-12 |
0.0109 USD |
40,772.3182 |
0.0110 USD |
0.0103 USD |
0.0110 USD |
0.0103 USD |
| 2023-04-11 |
0.0106 USD |
133,611.5488 |
0.0103 USD |
0.0102 USD |
0.0110 USD |
0.0105 USD |
| 2023-04-10 |
0.0105 USD |
289,328.5263 |
0.0108 USD |
0.0098 USD |
0.0111 USD |
0.0106 USD |
| 2023-04-09 |
0.0108 USD |
61,109.9458 |
0.0099 USD |
0.0099 USD |
0.0108 USD |
0.0108 USD |
| 2023-04-08 |
0.0105 USD |
26,356.9242 |
0.0106 USD |
0.0102 USD |
0.0109 USD |
0.0109 USD |
| 2023-04-07 |
0.0106 USD |
81,890.7579 |
0.0107 USD |
0.0102 USD |
0.0110 USD |
0.0107 USD |
| 2023-04-06 |
0.0109 USD |
405,329.1145 |
0.0106 USD |
0.0106 USD |
0.0113 USD |
0.0112 USD |
| 2023-04-05 |
0.0107 USD |
139,364.2674 |
0.0108 USD |
0.0105 USD |
0.0112 USD |
0.0111 USD |
| 2023-04-04 |
0.0106 USD |
227,269.5180 |
0.0110 USD |
0.0104 USD |
0.0114 USD |
0.0114 USD |
| 2023-04-03 |
0.0107 USD |
137,266.4828 |
0.0110 USD |
0.0104 USD |
0.0111 USD |
0.0105 USD |
| 2023-04-02 |
0.0108 USD |
171,124.1946 |
0.0106 USD |
0.0105 USD |
0.0111 USD |
0.0105 USD |
| 2023-04-01 |
0.0107 USD |
96,963.2460 |
0.0112 USD |
0.0105 USD |
0.0112 USD |
0.0109 USD |
| 2023-03-31 |
0.0110 USD |
236,620.5876 |
0.0108 USD |
0.0105 USD |
0.0114 USD |
0.0109 USD |
| 2023-03-30 |
0.0107 USD |
36,275.9268 |
0.0105 USD |
0.0105 USD |
0.0109 USD |
0.0105 USD |
| 2023-03-29 |
0.0108 USD |
192,615.3902 |
0.0111 USD |
0.0098 USD |
0.0113 USD |
0.0105 USD |
| 2023-03-28 |
0.0104 USD |
303,599.1868 |
0.0102 USD |
0.0099 USD |
0.0111 USD |
0.0101 USD |
| 2023-03-27 |
0.0106 USD |
89,028.2186 |
0.0104 USD |
0.0101 USD |
0.0109 USD |
0.0106 USD |
| 2023-03-26 |
0.0108 USD |
67,438.2369 |
0.0109 USD |
0.0104 USD |
0.0110 USD |
0.0110 USD |
| 2023-03-25 |
0.0104 USD |
115,991.2704 |
0.0108 USD |
0.0103 USD |
0.0112 USD |
0.0104 USD |
| 2023-03-24 |
0.0115 USD |
225,526.5316 |
0.0113 USD |
0.0106 USD |
0.0125 USD |
0.0110 USD |
| 2023-03-23 |
0.0107 USD |
343,045.2513 |
0.0103 USD |
0.0103 USD |
0.0113 USD |
0.0113 USD |
| 2023-03-22 |
0.0110 USD |
136,957.9377 |
0.0114 USD |
0.0109 USD |
0.0115 USD |
0.0110 USD |
| 2023-03-21 |
0.0112 USD |
232,735.9704 |
0.0113 USD |
0.0110 USD |
0.0119 USD |
0.0114 USD |
| 2023-03-20 |
0.0114 USD |
137,918.8540 |
0.0120 USD |
0.0111 USD |
0.0125 USD |
0.0111 USD |
| 2023-03-19 |
0.0114 USD |
31,505.7964 |
0.0120 USD |
0.0110 USD |
0.0120 USD |
0.0112 USD |
| 2023-03-18 |
0.0122 USD |
147,000.8540 |
0.0117 USD |
0.0112 USD |
0.0125 USD |
0.0118 USD |
| 2023-03-17 |
0.0114 USD |
85,899.6183 |
0.0106 USD |
0.0106 USD |
0.0123 USD |
0.0118 USD |
| 2023-03-16 |
0.0117 USD |
40,002.8451 |
0.0112 USD |
0.0107 USD |
0.0117 USD |
0.0117 USD |
| 2023-03-15 |
0.0110 USD |
202,865.6386 |
0.0119 USD |
0.0104 USD |
0.0120 USD |
0.0112 USD |
| 2023-03-14 |
0.0119 USD |
435,424.2667 |
0.0116 USD |
0.0107 USD |
0.0125 USD |
0.0116 USD |
| 2023-03-13 |
0.0111 USD |
402,082.6243 |
0.0097 USD |
0.0097 USD |
0.0116 USD |
0.0113 USD |
| 2023-03-12 |
0.0104 USD |
19,767.3330 |
0.0098 USD |
0.0098 USD |
0.0109 USD |
0.0109 USD |
| 2023-03-11 |
0.0106 USD |
44,569.0467 |
0.0112 USD |
0.0097 USD |
0.0112 USD |
0.0105 USD |
| 2023-03-10 |
0.0100 USD |
443,030.5166 |
0.0107 USD |
0.0093 USD |
0.0114 USD |
0.0105 USD |
| 2023-03-09 |
0.0104 USD |
357,014.9850 |
0.0102 USD |
0.0102 USD |
0.0113 USD |
0.0102 USD |
| 2023-03-08 |
0.0113 USD |
24,122.7318 |
0.0104 USD |
0.0103 USD |
0.0114 USD |
0.0113 USD |
| 2023-03-07 |
0.0110 USD |
296,771.8823 |
0.0115 USD |
0.0103 USD |
0.0116 USD |
0.0114 USD |
| 2023-03-06 |
0.0109 USD |
69,093.4964 |
0.0108 USD |
0.0103 USD |
0.0115 USD |
0.0105 USD |
| 2023-03-05 |
0.0109 USD |
259,778.6211 |
0.0115 USD |
0.0106 USD |
0.0115 USD |
0.0115 USD |
| 2023-03-04 |
0.0114 USD |
301,696.7497 |
0.0114 USD |
0.0110 USD |
0.0125 USD |
0.0110 USD |
| 2023-03-03 |
0.0116 USD |
99,829.4106 |
0.0115 USD |
0.0112 USD |
0.0120 USD |
0.0112 USD |
| 2023-03-02 |
0.0122 USD |
383,356.9330 |
0.0120 USD |
0.0119 USD |
0.0133 USD |
0.0120 USD |
| 2023-03-01 |
0.0126 USD |
636,197.0437 |
0.0125 USD |
0.0120 USD |
0.0140 USD |
0.0127 USD |
| 2023-02-28 |
0.0123 USD |
227,804.4144 |
0.0135 USD |
0.0119 USD |
0.0135 USD |
0.0125 USD |
| 2023-02-27 |
0.0130 USD |
181,108.7653 |
0.0129 USD |
0.0119 USD |
0.0138 USD |
0.0122 USD |
| 2023-02-26 |
0.0126 USD |
322,621.8992 |
0.0113 USD |
0.0113 USD |
0.0140 USD |
0.0129 USD |
| 2023-02-25 |
0.0121 USD |
290,099.8081 |
0.0122 USD |
0.0111 USD |
0.0133 USD |
0.0121 USD |