Market [unlinked] / USD
Identifier on Kraken: PARAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
0.0100 USD |
118,369.0953 |
0.0101 USD |
0.0091 USD |
0.0103 USD |
0.0100 USD |
| 2023-01-04 |
0.0101 USD |
415,260.9385 |
0.0099 USD |
0.0090 USD |
0.0107 USD |
0.0090 USD |
| 2023-01-03 |
0.0098 USD |
78,983.2643 |
0.0099 USD |
0.0090 USD |
0.0099 USD |
0.0099 USD |
| 2023-01-02 |
0.0094 USD |
33,222.2190 |
0.0100 USD |
0.0089 USD |
0.0100 USD |
0.0099 USD |
| 2023-01-01 |
0.0096 USD |
47,486.6591 |
0.0090 USD |
0.0089 USD |
0.0099 USD |
0.0099 USD |
| 2022-12-31 |
0.0099 USD |
153,198.4754 |
0.0099 USD |
0.0090 USD |
0.0108 USD |
0.0100 USD |
| 2022-12-30 |
0.0093 USD |
28,869.5589 |
0.0099 USD |
0.0090 USD |
0.0099 USD |
0.0099 USD |
| 2022-12-29 |
0.0099 USD |
115,890.8251 |
0.0099 USD |
0.0092 USD |
0.0101 USD |
0.0099 USD |
| 2022-12-28 |
0.0098 USD |
9,145.1394 |
0.0101 USD |
0.0092 USD |
0.0101 USD |
0.0092 USD |
| 2022-12-27 |
0.0100 USD |
84,285.6578 |
0.0101 USD |
0.0093 USD |
0.0103 USD |
0.0101 USD |
| 2022-12-26 |
0.0094 USD |
73,395.5644 |
0.0093 USD |
0.0093 USD |
0.0101 USD |
0.0095 USD |
| 2022-12-25 |
0.0101 USD |
74,718.2166 |
0.0102 USD |
0.0093 USD |
0.0102 USD |
0.0093 USD |
| 2022-12-24 |
0.0099 USD |
46,453.9124 |
0.0100 USD |
0.0092 USD |
0.0102 USD |
0.0093 USD |
| 2022-12-23 |
0.0118 USD |
985,609.5913 |
0.0103 USD |
0.0085 USD |
0.0217 USD |
0.0100 USD |
| 2022-12-22 |
0.0100 USD |
61,883.7180 |
0.0106 USD |
0.0098 USD |
0.0106 USD |
0.0098 USD |
| 2022-12-21 |
0.0101 USD |
48,688.6091 |
0.0100 USD |
0.0098 USD |
0.0108 USD |
0.0100 USD |
| 2022-12-20 |
0.0104 USD |
156,852.6505 |
0.0098 USD |
0.0098 USD |
0.0110 USD |
0.0108 USD |
| 2022-12-19 |
0.0104 USD |
175,951.1596 |
0.0104 USD |
0.0092 USD |
0.0115 USD |
0.0098 USD |
| 2022-12-18 |
0.0113 USD |
82,250.4090 |
0.0115 USD |
0.0104 USD |
0.0115 USD |
0.0115 USD |
| 2022-12-17 |
0.0110 USD |
86,489.5688 |
0.0109 USD |
0.0104 USD |
0.0121 USD |
0.0115 USD |
| 2022-12-16 |
0.0115 USD |
20,257.0109 |
0.0123 USD |
0.0110 USD |
0.0123 USD |
0.0121 USD |
| 2022-12-15 |
0.0120 USD |
10,171.7144 |
0.0127 USD |
0.0110 USD |
0.0127 USD |
0.0123 USD |
| 2022-12-14 |
0.0116 USD |
85,406.0965 |
0.0110 USD |
0.0110 USD |
0.0127 USD |
0.0127 USD |
| 2022-12-13 |
0.0113 USD |
252,179.5599 |
0.0119 USD |
0.0109 USD |
0.0120 USD |
0.0118 USD |
| 2022-12-12 |
0.0120 USD |
133,362.0237 |
0.0122 USD |
0.0114 USD |
0.0122 USD |
0.0114 USD |
| 2022-12-11 |
0.0121 USD |
80,160.9742 |
0.0123 USD |
0.0116 USD |
0.0123 USD |
0.0123 USD |
| 2022-12-10 |
0.0122 USD |
62,245.2745 |
0.0131 USD |
0.0121 USD |
0.0131 USD |
0.0125 USD |
| 2022-12-09 |
0.0128 USD |
28,925.1598 |
0.0134 USD |
0.0120 USD |
0.0134 USD |
0.0132 USD |
| 2022-12-08 |
0.0133 USD |
17,031.3627 |
0.0134 USD |
0.0122 USD |
0.0134 USD |
0.0134 USD |
| 2022-12-07 |
0.0128 USD |
97,612.3471 |
0.0135 USD |
0.0120 USD |
0.0135 USD |
0.0120 USD |
| 2022-12-06 |
0.0134 USD |
85,511.3525 |
0.0134 USD |
0.0124 USD |
0.0178 USD |
0.0135 USD |
| 2022-12-05 |
0.0132 USD |
34,365.7859 |
0.0135 USD |
0.0125 USD |
0.0135 USD |
0.0134 USD |
| 2022-12-04 |
0.0134 USD |
24,669.9647 |
0.0134 USD |
0.0124 USD |
0.0135 USD |
0.0124 USD |
| 2022-12-03 |
0.0131 USD |
112,484.4262 |
0.0123 USD |
0.0123 USD |
0.0135 USD |
0.0135 USD |
| 2022-12-02 |
0.0127 USD |
84,267.1410 |
0.0127 USD |
0.0119 USD |
0.0134 USD |
0.0122 USD |
| 2022-12-01 |
0.0129 USD |
35,842.3457 |
0.0119 USD |
0.0119 USD |
0.0129 USD |
0.0128 USD |
| 2022-11-30 |
0.0120 USD |
121,689.3160 |
0.0120 USD |
0.0115 USD |
0.0129 USD |
0.0129 USD |
| 2022-11-29 |
0.0123 USD |
72,688.2097 |
0.0121 USD |
0.0118 USD |
0.0125 USD |
0.0120 USD |
| 2022-11-28 |
0.0122 USD |
134,317.6416 |
0.0125 USD |
0.0116 USD |
0.0125 USD |
0.0121 USD |
| 2022-11-27 |
0.0120 USD |
30,541.1993 |
0.0122 USD |
0.0115 USD |
0.0125 USD |
0.0125 USD |
| 2022-11-26 |
0.0123 USD |
223,237.4527 |
0.0121 USD |
0.0115 USD |
0.0133 USD |
0.0120 USD |
| 2022-11-25 |
0.0120 USD |
59,485.0061 |
0.0122 USD |
0.0116 USD |
0.0124 USD |
0.0124 USD |
| 2022-11-24 |
0.0134 USD |
7,890.6859 |
0.0135 USD |
0.0122 USD |
0.0135 USD |
0.0135 USD |
| 2022-11-23 |
0.0131 USD |
23,817.6789 |
0.0134 USD |
0.0122 USD |
0.0134 USD |
0.0134 USD |
| 2022-11-22 |
0.0130 USD |
160,497.8290 |
0.0148 USD |
0.0113 USD |
0.0148 USD |
0.0129 USD |
| 2022-11-21 |
0.0136 USD |
127,010.8804 |
0.0141 USD |
0.0128 USD |
0.0141 USD |
0.0128 USD |
| 2022-11-20 |
0.0148 USD |
85,858.8788 |
0.0138 USD |
0.0137 USD |
0.0158 USD |
0.0137 USD |
| 2022-11-19 |
0.0144 USD |
102,027.3477 |
0.0153 USD |
0.0137 USD |
0.0153 USD |
0.0150 USD |
| 2022-11-18 |
0.0140 USD |
63,902.1370 |
0.0149 USD |
0.0137 USD |
0.0153 USD |
0.0137 USD |
| 2022-11-17 |
0.0150 USD |
290,563.0206 |
0.0137 USD |
0.0135 USD |
0.0159 USD |
0.0155 USD |