Market [unlinked] / USD
Identifier on Kraken: PARAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
0.0070 USD |
438,708.8292 |
0.0068 USD |
0.0064 USD |
0.0075 USD |
0.0069 USD |
| 2023-07-23 |
0.0071 USD |
265,167.9072 |
0.0069 USD |
0.0069 USD |
0.0076 USD |
0.0076 USD |
| 2023-07-22 |
0.0067 USD |
20,322.5860 |
0.0064 USD |
0.0064 USD |
0.0069 USD |
0.0069 USD |
| 2023-07-21 |
0.0067 USD |
14,948.7345 |
0.0063 USD |
0.0063 USD |
0.0069 USD |
0.0069 USD |
| 2023-07-20 |
0.0066 USD |
67,624.5000 |
0.0068 USD |
0.0063 USD |
0.0069 USD |
0.0063 USD |
| 2023-07-19 |
0.0064 USD |
171,184.0963 |
0.0068 USD |
0.0063 USD |
0.0069 USD |
0.0068 USD |
| 2023-07-18 |
0.0066 USD |
114,433.6961 |
0.0070 USD |
0.0064 USD |
0.0070 USD |
0.0064 USD |
| 2023-07-17 |
0.0066 USD |
11,222.1563 |
0.0071 USD |
0.0066 USD |
0.0071 USD |
0.0066 USD |
| 2023-07-16 |
0.0069 USD |
24,711.6893 |
0.0070 USD |
0.0066 USD |
0.0071 USD |
0.0071 USD |
| 2023-07-15 |
0.0069 USD |
65,998.4289 |
0.0069 USD |
0.0066 USD |
0.0073 USD |
0.0066 USD |
| 2023-07-14 |
0.0071 USD |
369,685.7504 |
0.0072 USD |
0.0067 USD |
0.0076 USD |
0.0076 USD |
| 2023-07-13 |
0.0069 USD |
193,384.3327 |
0.0070 USD |
0.0064 USD |
0.0073 USD |
0.0073 USD |
| 2023-07-12 |
0.0068 USD |
614,013.5354 |
0.0068 USD |
0.0063 USD |
0.0071 USD |
0.0065 USD |
| 2023-07-11 |
0.0065 USD |
102,342.5610 |
0.0067 USD |
0.0063 USD |
0.0070 USD |
0.0064 USD |
| 2023-07-10 |
0.0065 USD |
200,319.5308 |
0.0069 USD |
0.0062 USD |
0.0069 USD |
0.0066 USD |
| 2023-07-09 |
0.0067 USD |
267,321.4860 |
0.0069 USD |
0.0064 USD |
0.0071 USD |
0.0064 USD |
| 2023-07-08 |
0.0066 USD |
74,600.4553 |
0.0069 USD |
0.0063 USD |
0.0070 USD |
0.0069 USD |
| 2023-07-07 |
0.0066 USD |
65,749.1988 |
0.0063 USD |
0.0063 USD |
0.0068 USD |
0.0063 USD |
| 2023-07-06 |
0.0063 USD |
30,596.9580 |
0.0063 USD |
0.0063 USD |
0.0069 USD |
0.0069 USD |
| 2023-07-05 |
0.0065 USD |
333,335.0860 |
0.0069 USD |
0.0063 USD |
0.0070 USD |
0.0069 USD |
| 2023-07-04 |
0.0068 USD |
388,760.8312 |
0.0072 USD |
0.0064 USD |
0.0075 USD |
0.0069 USD |
| 2023-07-03 |
0.0070 USD |
116,461.5930 |
0.0067 USD |
0.0067 USD |
0.0072 USD |
0.0067 USD |
| 2023-07-02 |
0.0070 USD |
102,950.6242 |
0.0066 USD |
0.0066 USD |
0.0072 USD |
0.0072 USD |
| 2023-07-01 |
0.0070 USD |
207,155.3501 |
0.0069 USD |
0.0065 USD |
0.0072 USD |
0.0066 USD |
| 2023-06-30 |
0.0065 USD |
191,540.5176 |
0.0065 USD |
0.0063 USD |
0.0071 USD |
0.0069 USD |
| 2023-06-29 |
0.0069 USD |
293,146.7018 |
0.0062 USD |
0.0062 USD |
0.0077 USD |
0.0071 USD |
| 2023-06-28 |
0.0065 USD |
42,535.1000 |
0.0071 USD |
0.0062 USD |
0.0071 USD |
0.0067 USD |
| 2023-06-27 |
0.0066 USD |
100,880.1612 |
0.0071 USD |
0.0064 USD |
0.0071 USD |
0.0064 USD |
| 2023-06-26 |
0.0065 USD |
136,370.3773 |
0.0065 USD |
0.0065 USD |
0.0072 USD |
0.0065 USD |
| 2023-06-25 |
0.0066 USD |
65,482.1444 |
0.0065 USD |
0.0065 USD |
0.0072 USD |
0.0072 USD |
| 2023-06-24 |
0.0068 USD |
23,154.5106 |
0.0064 USD |
0.0064 USD |
0.0075 USD |
0.0072 USD |
| 2023-06-23 |
0.0067 USD |
199,084.9299 |
0.0061 USD |
0.0061 USD |
0.0075 USD |
0.0064 USD |
| 2023-06-22 |
0.0064 USD |
189,752.0837 |
0.0060 USD |
0.0060 USD |
0.0067 USD |
0.0067 USD |
| 2023-06-21 |
0.0060 USD |
337,479.1534 |
0.0064 USD |
0.0056 USD |
0.0064 USD |
0.0059 USD |
| 2023-06-20 |
0.0059 USD |
3,358.6000 |
0.0064 USD |
0.0058 USD |
0.0064 USD |
0.0058 USD |
| 2023-06-19 |
0.0063 USD |
22,846.7152 |
0.0064 USD |
0.0057 USD |
0.0064 USD |
0.0064 USD |
| 2023-06-18 |
0.0062 USD |
92,947.2000 |
0.0061 USD |
0.0058 USD |
0.0064 USD |
0.0058 USD |
| 2023-06-17 |
0.0074 USD |
336,089.0984 |
0.0064 USD |
0.0057 USD |
0.0088 USD |
0.0061 USD |
| 2023-06-16 |
0.0061 USD |
51,440.6154 |
0.0065 USD |
0.0057 USD |
0.0065 USD |
0.0064 USD |
| 2023-06-15 |
0.0059 USD |
10,106.8113 |
0.0057 USD |
0.0057 USD |
0.0066 USD |
0.0066 USD |
| 2023-06-14 |
0.0060 USD |
9,501.0219 |
0.0059 USD |
0.0059 USD |
0.0068 USD |
0.0068 USD |
| 2023-06-13 |
0.0066 USD |
74,464.6372 |
0.0064 USD |
0.0064 USD |
0.0068 USD |
0.0066 USD |
| 2023-06-12 |
0.0064 USD |
3,763.4239 |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2023-06-11 |
0.0059 USD |
245,674.6898 |
0.0063 USD |
0.0054 USD |
0.0064 USD |
0.0063 USD |
| 2023-06-10 |
0.0058 USD |
1,428,586.0247 |
0.0069 USD |
0.0052 USD |
0.0069 USD |
0.0063 USD |
| 2023-06-09 |
0.0071 USD |
3,993.4260 |
0.0073 USD |
0.0069 USD |
0.0073 USD |
0.0069 USD |
| 2023-06-08 |
0.0072 USD |
33,959.0394 |
0.0069 USD |
0.0069 USD |
0.0073 USD |
0.0073 USD |
| 2023-06-07 |
0.0071 USD |
14,484.5005 |
0.0070 USD |
0.0069 USD |
0.0074 USD |
0.0069 USD |
| 2023-06-06 |
0.0070 USD |
35,600.1011 |
0.0069 USD |
0.0069 USD |
0.0073 USD |
0.0073 USD |
| 2023-06-05 |
0.0072 USD |
832,766.0631 |
0.0074 USD |
0.0070 USD |
0.0078 USD |
0.0070 USD |