Market [unlinked] / USD
Identifier on Kraken: PARAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.0139 USD |
32,575.9890 |
0.0159 USD |
0.0137 USD |
0.0159 USD |
0.0137 USD |
| 2022-11-15 |
0.0151 USD |
128,466.5694 |
0.0156 USD |
0.0135 USD |
0.0157 USD |
0.0146 USD |
| 2022-11-14 |
0.0146 USD |
47,555.7438 |
0.0140 USD |
0.0140 USD |
0.0153 USD |
0.0153 USD |
| 2022-11-13 |
0.0143 USD |
142,379.9873 |
0.0141 USD |
0.0140 USD |
0.0158 USD |
0.0140 USD |
| 2022-11-12 |
0.0149 USD |
60,258.6969 |
0.0159 USD |
0.0140 USD |
0.0159 USD |
0.0140 USD |
| 2022-11-11 |
0.0157 USD |
117,742.1256 |
0.0176 USD |
0.0150 USD |
0.0176 USD |
0.0159 USD |
| 2022-11-10 |
0.0163 USD |
28,431.1951 |
0.0188 USD |
0.0153 USD |
0.0188 USD |
0.0153 USD |
| 2022-11-09 |
0.0157 USD |
479,692.1622 |
0.0151 USD |
0.0150 USD |
0.0178 USD |
0.0150 USD |
| 2022-11-08 |
0.0180 USD |
115,992.6394 |
0.0198 USD |
0.0165 USD |
0.0198 USD |
0.0180 USD |
| 2022-11-07 |
0.0195 USD |
129,739.6685 |
0.0201 USD |
0.0180 USD |
0.0210 USD |
0.0190 USD |
| 2022-11-06 |
0.0192 USD |
28,715.7711 |
0.0189 USD |
0.0188 USD |
0.0205 USD |
0.0202 USD |
| 2022-11-05 |
0.0209 USD |
559,209.0354 |
0.0193 USD |
0.0188 USD |
0.0230 USD |
0.0214 USD |
| 2022-11-04 |
0.0186 USD |
119,355.5887 |
0.0172 USD |
0.0172 USD |
0.0195 USD |
0.0192 USD |
| 2022-11-03 |
0.0174 USD |
226,352.2391 |
0.0166 USD |
0.0159 USD |
0.0184 USD |
0.0184 USD |
| 2022-11-02 |
0.0162 USD |
611,030.1471 |
0.0181 USD |
0.0151 USD |
0.0183 USD |
0.0168 USD |
| 2022-11-01 |
0.0191 USD |
117,231.0228 |
0.0186 USD |
0.0181 USD |
0.0197 USD |
0.0189 USD |
| 2022-10-31 |
0.0183 USD |
94,789.7242 |
0.0190 USD |
0.0181 USD |
0.0194 USD |
0.0186 USD |
| 2022-10-30 |
0.0194 USD |
189,073.3430 |
0.0195 USD |
0.0181 USD |
0.0221 USD |
0.0190 USD |
| 2022-10-29 |
0.0189 USD |
200,398.9341 |
0.0185 USD |
0.0178 USD |
0.0196 USD |
0.0193 USD |
| 2022-10-28 |
0.0175 USD |
431,167.5146 |
0.0189 USD |
0.0167 USD |
0.0197 USD |
0.0178 USD |
| 2022-10-27 |
0.0184 USD |
61,340.6317 |
0.0179 USD |
0.0175 USD |
0.0198 USD |
0.0178 USD |
| 2022-10-26 |
0.0190 USD |
276,994.1183 |
0.0303 USD |
0.0179 USD |
0.0303 USD |
0.0195 USD |
| 2022-10-25 |
0.0173 USD |
268,287.3172 |
0.0173 USD |
0.0167 USD |
0.0184 USD |
0.0184 USD |
| 2022-10-24 |
0.0172 USD |
45,018.1532 |
0.0173 USD |
0.0167 USD |
0.0173 USD |
0.0168 USD |
| 2022-10-23 |
0.0172 USD |
230,884.7610 |
0.0171 USD |
0.0168 USD |
0.0173 USD |
0.0173 USD |
| 2022-10-22 |
0.0172 USD |
329,440.8519 |
0.0173 USD |
0.0171 USD |
0.0174 USD |
0.0171 USD |
| 2022-10-21 |
0.0174 USD |
176,230.9429 |
0.0177 USD |
0.0172 USD |
0.0184 USD |
0.0173 USD |
| 2022-10-20 |
0.0185 USD |
169,812.2350 |
0.0180 USD |
0.0176 USD |
0.0188 USD |
0.0176 USD |
| 2022-10-19 |
0.0179 USD |
164,257.9679 |
0.0179 USD |
0.0170 USD |
0.0189 USD |
0.0176 USD |
| 2022-10-18 |
0.0180 USD |
178,766.6930 |
0.0198 USD |
0.0174 USD |
0.0198 USD |
0.0175 USD |
| 2022-10-17 |
0.0183 USD |
368,659.1581 |
0.0172 USD |
0.0172 USD |
0.0191 USD |
0.0191 USD |
| 2022-10-16 |
0.0173 USD |
126,102.4195 |
0.0172 USD |
0.0167 USD |
0.0188 USD |
0.0172 USD |
| 2022-10-15 |
0.0188 USD |
268,774.5601 |
0.0190 USD |
0.0171 USD |
0.0191 USD |
0.0185 USD |
| 2022-10-14 |
0.0178 USD |
77,327.2662 |
0.0176 USD |
0.0169 USD |
0.0185 USD |
0.0185 USD |
| 2022-10-13 |
0.0174 USD |
239,237.4327 |
0.0185 USD |
0.0166 USD |
0.0185 USD |
0.0176 USD |
| 2022-10-12 |
0.0183 USD |
94,793.9353 |
0.0186 USD |
0.0175 USD |
0.0189 USD |
0.0184 USD |
| 2022-10-11 |
0.0184 USD |
255,101.9105 |
0.0176 USD |
0.0175 USD |
0.0192 USD |
0.0175 USD |
| 2022-10-10 |
0.0181 USD |
477,877.0441 |
0.0180 USD |
0.0176 USD |
0.0195 USD |
0.0192 USD |
| 2022-10-09 |
0.0182 USD |
73,789.0130 |
0.0179 USD |
0.0179 USD |
0.0195 USD |
0.0194 USD |
| 2022-10-08 |
0.0182 USD |
106,076.0068 |
0.0179 USD |
0.0179 USD |
0.0189 USD |
0.0185 USD |
| 2022-10-07 |
0.0181 USD |
201,652.4747 |
0.0185 USD |
0.0176 USD |
0.0187 USD |
0.0183 USD |
| 2022-10-06 |
0.0194 USD |
437,618.0627 |
0.0196 USD |
0.0184 USD |
0.0200 USD |
0.0184 USD |
| 2022-10-05 |
0.0199 USD |
370,537.0520 |
0.0204 USD |
0.0190 USD |
0.0208 USD |
0.0206 USD |
| 2022-10-04 |
0.0200 USD |
265,118.4788 |
0.0200 USD |
0.0197 USD |
0.0204 USD |
0.0204 USD |
| 2022-10-03 |
0.0197 USD |
120,006.1045 |
0.0200 USD |
0.0194 USD |
0.0200 USD |
0.0199 USD |
| 2022-10-02 |
0.0205 USD |
310,032.1278 |
0.0202 USD |
0.0200 USD |
0.0211 USD |
0.0200 USD |
| 2022-10-01 |
0.0205 USD |
130,851.4747 |
0.0206 USD |
0.0201 USD |
0.0209 USD |
0.0206 USD |
| 2022-09-30 |
0.0211 USD |
229,580.4498 |
0.0217 USD |
0.0205 USD |
0.0217 USD |
0.0209 USD |
| 2022-09-29 |
0.0216 USD |
258,655.9681 |
0.0219 USD |
0.0212 USD |
0.0219 USD |
0.0217 USD |
| 2022-09-28 |
0.0211 USD |
368,376.6822 |
0.0205 USD |
0.0200 USD |
0.0220 USD |
0.0219 USD |