Market [unlinked] / USD
Identifier on Kraken: PARAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
0.0075 USD |
106,072.4206 |
0.0074 USD |
0.0072 USD |
0.0078 USD |
0.0078 USD |
| 2023-06-03 |
0.0078 USD |
28,911.9772 |
0.0079 USD |
0.0074 USD |
0.0079 USD |
0.0079 USD |
| 2023-06-02 |
0.0076 USD |
24,596.2124 |
0.0079 USD |
0.0074 USD |
0.0079 USD |
0.0079 USD |
| 2023-06-01 |
0.0079 USD |
24,561.5372 |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2023-05-31 |
0.0078 USD |
78,977.2380 |
0.0082 USD |
0.0074 USD |
0.0082 USD |
0.0079 USD |
| 2023-05-30 |
0.0080 USD |
145,098.5377 |
0.0073 USD |
0.0073 USD |
0.0082 USD |
0.0082 USD |
| 2023-05-29 |
0.0078 USD |
50,197.1049 |
0.0080 USD |
0.0073 USD |
0.0080 USD |
0.0079 USD |
| 2023-05-28 |
0.0077 USD |
245,816.8840 |
0.0072 USD |
0.0072 USD |
0.0080 USD |
0.0080 USD |
| 2023-05-27 |
0.0075 USD |
19,947.8933 |
0.0072 USD |
0.0072 USD |
0.0075 USD |
0.0075 USD |
| 2023-05-26 |
0.0076 USD |
18,369.9159 |
0.0077 USD |
0.0072 USD |
0.0077 USD |
0.0072 USD |
| 2023-05-25 |
0.0073 USD |
151,799.0856 |
0.0074 USD |
0.0072 USD |
0.0077 USD |
0.0072 USD |
| 2023-05-24 |
0.0075 USD |
213,161.5967 |
0.0074 USD |
0.0074 USD |
0.0079 USD |
0.0074 USD |
| 2023-05-23 |
0.0076 USD |
82,005.5113 |
0.0074 USD |
0.0074 USD |
0.0079 USD |
0.0078 USD |
| 2023-05-22 |
0.0074 USD |
115,886.7653 |
0.0075 USD |
0.0074 USD |
0.0079 USD |
0.0074 USD |
| 2023-05-21 |
0.0077 USD |
50,547.3027 |
0.0075 USD |
0.0075 USD |
0.0079 USD |
0.0079 USD |
| 2023-05-20 |
0.0077 USD |
65,058.2323 |
0.0080 USD |
0.0075 USD |
0.0080 USD |
0.0080 USD |
| 2023-05-19 |
0.0077 USD |
73,815.6735 |
0.0075 USD |
0.0075 USD |
0.0080 USD |
0.0075 USD |
| 2023-05-18 |
0.0079 USD |
383,920.4547 |
0.0074 USD |
0.0074 USD |
0.0082 USD |
0.0075 USD |
| 2023-05-17 |
0.0075 USD |
214,323.4495 |
0.0078 USD |
0.0072 USD |
0.0078 USD |
0.0078 USD |
| 2023-05-16 |
0.0077 USD |
150,042.7647 |
0.0081 USD |
0.0073 USD |
0.0081 USD |
0.0074 USD |
| 2023-05-15 |
0.0079 USD |
297,774.0212 |
0.0083 USD |
0.0075 USD |
0.0083 USD |
0.0081 USD |
| 2023-05-14 |
0.0080 USD |
447,562.4729 |
0.0082 USD |
0.0072 USD |
0.0083 USD |
0.0075 USD |
| 2023-05-13 |
0.0080 USD |
33,041.3142 |
0.0077 USD |
0.0074 USD |
0.0083 USD |
0.0082 USD |
| 2023-05-12 |
0.0075 USD |
579,028.9360 |
0.0085 USD |
0.0064 USD |
0.0085 USD |
0.0079 USD |
| 2023-05-11 |
0.0083 USD |
195,024.0801 |
0.0076 USD |
0.0076 USD |
0.0085 USD |
0.0085 USD |
| 2023-05-10 |
0.0081 USD |
458,298.3338 |
0.0088 USD |
0.0076 USD |
0.0088 USD |
0.0080 USD |
| 2023-05-09 |
0.0084 USD |
53,816.5176 |
0.0082 USD |
0.0082 USD |
0.0087 USD |
0.0087 USD |
| 2023-05-08 |
0.0089 USD |
124,562.0817 |
0.0087 USD |
0.0083 USD |
0.0092 USD |
0.0087 USD |
| 2023-05-07 |
0.0088 USD |
53,787.2085 |
0.0087 USD |
0.0087 USD |
0.0094 USD |
0.0092 USD |
| 2023-05-06 |
0.0091 USD |
220,731.5739 |
0.0095 USD |
0.0087 USD |
0.0095 USD |
0.0095 USD |
| 2023-05-05 |
0.0090 USD |
40,490.0289 |
0.0090 USD |
0.0087 USD |
0.0095 USD |
0.0095 USD |
| 2023-05-04 |
0.0089 USD |
95,586.6112 |
0.0090 USD |
0.0085 USD |
0.0090 USD |
0.0085 USD |
| 2023-05-03 |
0.0085 USD |
226,547.2747 |
0.0087 USD |
0.0082 USD |
0.0090 USD |
0.0090 USD |
| 2023-05-02 |
0.0090 USD |
491,793.4895 |
0.0093 USD |
0.0085 USD |
0.0097 USD |
0.0090 USD |
| 2023-05-01 |
0.0094 USD |
169,048.4530 |
0.0094 USD |
0.0093 USD |
0.0099 USD |
0.0093 USD |
| 2023-04-30 |
0.0096 USD |
258,557.4296 |
0.0093 USD |
0.0090 USD |
0.0100 USD |
0.0094 USD |
| 2023-04-29 |
0.0099 USD |
33,714.8562 |
0.0099 USD |
0.0092 USD |
0.0100 USD |
0.0100 USD |
| 2023-04-28 |
0.0098 USD |
169,677.0639 |
0.0100 USD |
0.0092 USD |
0.0100 USD |
0.0093 USD |
| 2023-04-27 |
0.0094 USD |
30,770.6090 |
0.0095 USD |
0.0089 USD |
0.0100 USD |
0.0100 USD |
| 2023-04-26 |
0.0093 USD |
43,001.6702 |
0.0095 USD |
0.0089 USD |
0.0098 USD |
0.0089 USD |
| 2023-04-25 |
0.0094 USD |
123,846.7912 |
0.0097 USD |
0.0088 USD |
0.0097 USD |
0.0088 USD |
| 2023-04-24 |
0.0093 USD |
49,250.6185 |
0.0095 USD |
0.0088 USD |
0.0097 USD |
0.0097 USD |
| 2023-04-23 |
0.0092 USD |
164,038.6135 |
0.0097 USD |
0.0088 USD |
0.0097 USD |
0.0094 USD |
| 2023-04-22 |
0.0097 USD |
226,176.3161 |
0.0098 USD |
0.0090 USD |
0.0100 USD |
0.0097 USD |
| 2023-04-21 |
0.0092 USD |
460,767.6345 |
0.0096 USD |
0.0085 USD |
0.0099 USD |
0.0098 USD |
| 2023-04-20 |
0.0099 USD |
28,396.2839 |
0.0105 USD |
0.0096 USD |
0.0105 USD |
0.0096 USD |
| 2023-04-19 |
0.0102 USD |
173,452.6772 |
0.0106 USD |
0.0096 USD |
0.0110 USD |
0.0106 USD |
| 2023-04-18 |
0.0109 USD |
57,417.5254 |
0.0110 USD |
0.0106 USD |
0.0110 USD |
0.0110 USD |
| 2023-04-17 |
0.0108 USD |
117,756.3251 |
0.0115 USD |
0.0106 USD |
0.0115 USD |
0.0106 USD |
| 2023-04-16 |
0.0112 USD |
178,907.8193 |
0.0117 USD |
0.0105 USD |
0.0118 USD |
0.0109 USD |