Market [unlinked] / USD
Identifier on Kraken: PARAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0113 USD |
9,487,569.1000 |
0.0112 USD |
0.0096 USD |
0.0128 USD |
0.0112 USD |
| 2023-12-20 |
0.0105 USD |
14,864,858.5900 |
0.0113 USD |
0.0084 USD |
0.0129 USD |
0.0117 USD |
| 2023-12-19 |
0.0143 USD |
18,031,146.1283 |
0.0142 USD |
0.0110 USD |
0.0177 USD |
0.0126 USD |
| 2023-12-18 |
0.0110 USD |
12,397,456.5036 |
0.0086 USD |
0.0085 USD |
0.0142 USD |
0.0137 USD |
| 2023-12-17 |
0.0083 USD |
2,742,594.4510 |
0.0070 USD |
0.0070 USD |
0.0097 USD |
0.0090 USD |
| 2023-12-16 |
0.0072 USD |
716,901.0280 |
0.0067 USD |
0.0067 USD |
0.0075 USD |
0.0070 USD |
| 2023-12-15 |
0.0068 USD |
1,514,134.2907 |
0.0070 USD |
0.0063 USD |
0.0073 USD |
0.0071 USD |
| 2023-12-14 |
0.0071 USD |
1,714,175.5217 |
0.0071 USD |
0.0063 USD |
0.0078 USD |
0.0073 USD |
| 2023-12-13 |
0.0058 USD |
463,896.0654 |
0.0055 USD |
0.0053 USD |
0.0070 USD |
0.0070 USD |
| 2023-12-12 |
0.0055 USD |
1,229,958.7974 |
0.0054 USD |
0.0053 USD |
0.0058 USD |
0.0055 USD |
| 2023-12-11 |
0.0057 USD |
1,743,815.3841 |
0.0057 USD |
0.0053 USD |
0.0061 USD |
0.0054 USD |
| 2023-12-10 |
0.0058 USD |
651,957.3822 |
0.0060 USD |
0.0053 USD |
0.0061 USD |
0.0057 USD |
| 2023-12-09 |
0.0060 USD |
1,526,904.6465 |
0.0063 USD |
0.0059 USD |
0.0064 USD |
0.0061 USD |
| 2023-12-08 |
0.0061 USD |
1,393,499.8223 |
0.0063 USD |
0.0059 USD |
0.0064 USD |
0.0064 USD |
| 2023-12-07 |
0.0065 USD |
2,764,564.8634 |
0.0070 USD |
0.0056 USD |
0.0078 USD |
0.0056 USD |
| 2023-12-06 |
0.0070 USD |
4,754,063.6447 |
0.0084 USD |
0.0063 USD |
0.0084 USD |
0.0066 USD |
| 2023-12-05 |
0.0058 USD |
6,989,114.1143 |
0.0047 USD |
0.0041 USD |
0.0071 USD |
0.0063 USD |
| 2023-12-04 |
0.0040 USD |
3,787,586.0108 |
0.0037 USD |
0.0036 USD |
0.0044 USD |
0.0044 USD |
| 2023-12-03 |
0.0037 USD |
4,336,861.2587 |
0.0039 USD |
0.0033 USD |
0.0039 USD |
0.0035 USD |
| 2023-12-02 |
0.0038 USD |
3,580,532.3234 |
0.0037 USD |
0.0037 USD |
0.0041 USD |
0.0037 USD |
| 2023-12-01 |
0.0039 USD |
1,184,032.6363 |
0.0038 USD |
0.0037 USD |
0.0041 USD |
0.0039 USD |
| 2023-11-30 |
0.0035 USD |
842,335.8908 |
0.0034 USD |
0.0033 USD |
0.0038 USD |
0.0038 USD |
| 2023-11-29 |
0.0033 USD |
1,006,386.9919 |
0.0031 USD |
0.0031 USD |
0.0035 USD |
0.0032 USD |
| 2023-11-28 |
0.0031 USD |
5,534,124.0841 |
0.0035 USD |
0.0029 USD |
0.0036 USD |
0.0034 USD |
| 2023-11-27 |
0.0036 USD |
645,938.4348 |
0.0033 USD |
0.0033 USD |
0.0040 USD |
0.0040 USD |
| 2023-11-26 |
0.0032 USD |
531,878.5256 |
0.0032 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2023-11-25 |
0.0032 USD |
961,698.0553 |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2023-11-24 |
0.0032 USD |
44,867.1946 |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2023-11-23 |
0.0030 USD |
2,769,576.9292 |
0.0031 USD |
0.0027 USD |
0.0033 USD |
0.0030 USD |
| 2023-11-22 |
0.0031 USD |
264,493.7975 |
0.0032 USD |
0.0029 USD |
0.0032 USD |
0.0031 USD |
| 2023-11-21 |
0.0032 USD |
271,901.7928 |
0.0033 USD |
0.0030 USD |
0.0034 USD |
0.0032 USD |
| 2023-11-20 |
0.0032 USD |
3,155,894.2375 |
0.0032 USD |
0.0029 USD |
0.0037 USD |
0.0037 USD |
| 2023-11-19 |
0.0031 USD |
1,886,758.3140 |
0.0033 USD |
0.0030 USD |
0.0033 USD |
0.0032 USD |
| 2023-11-18 |
0.0031 USD |
2,391,291.6823 |
0.0032 USD |
0.0030 USD |
0.0033 USD |
0.0033 USD |
| 2023-11-17 |
0.0032 USD |
5,779,360.2160 |
0.0037 USD |
0.0029 USD |
0.0037 USD |
0.0032 USD |
| 2023-11-16 |
0.0037 USD |
362,598.8661 |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2023-11-15 |
0.0037 USD |
1,703,605.7876 |
0.0036 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2023-11-14 |
0.0039 USD |
2,458,804.0880 |
0.0039 USD |
0.0035 USD |
0.0042 USD |
0.0038 USD |
| 2023-11-13 |
0.0036 USD |
2,021,086.2023 |
0.0035 USD |
0.0035 USD |
0.0043 USD |
0.0038 USD |
| 2023-11-12 |
0.0035 USD |
2,297,931.9182 |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2023-11-11 |
0.0035 USD |
322,541.2761 |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2023-11-10 |
0.0035 USD |
2,392,316.3615 |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2023-11-09 |
0.0034 USD |
1,282,794.1027 |
0.0035 USD |
0.0033 USD |
0.0038 USD |
0.0035 USD |
| 2023-11-08 |
0.0035 USD |
787,796.6658 |
0.0036 USD |
0.0033 USD |
0.0038 USD |
0.0035 USD |
| 2023-11-07 |
0.0036 USD |
136,487.3137 |
0.0034 USD |
0.0033 USD |
0.0037 USD |
0.0035 USD |
| 2023-11-06 |
0.0034 USD |
56,790.9584 |
0.0038 USD |
0.0034 USD |
0.0038 USD |
0.0034 USD |
| 2023-11-05 |
0.0035 USD |
493,286.6098 |
0.0035 USD |
0.0032 USD |
0.0039 USD |
0.0039 USD |
| 2023-11-04 |
0.0033 USD |
65,895.7669 |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2023-11-03 |
0.0034 USD |
364,862.0104 |
0.0036 USD |
0.0033 USD |
0.0036 USD |
0.0033 USD |
| 2023-11-02 |
0.0035 USD |
342,638.6667 |
0.0036 USD |
0.0033 USD |
0.0036 USD |
0.0036 USD |