Market [unlinked] / USD
Identifier on Kraken: PARAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
0.0128 USD |
392,537.4721 |
0.0133 USD |
0.0116 USD |
0.0139 USD |
0.0116 USD |
| 2023-02-23 |
0.0133 USD |
61,611.1127 |
0.0122 USD |
0.0121 USD |
0.0137 USD |
0.0125 USD |
| 2023-02-22 |
0.0127 USD |
158,330.2335 |
0.0122 USD |
0.0122 USD |
0.0139 USD |
0.0122 USD |
| 2023-02-21 |
0.0135 USD |
605,633.8706 |
0.0136 USD |
0.0122 USD |
0.0144 USD |
0.0122 USD |
| 2023-02-20 |
0.0130 USD |
120,859.4289 |
0.0139 USD |
0.0124 USD |
0.0143 USD |
0.0140 USD |
| 2023-02-19 |
0.0131 USD |
372,234.3708 |
0.0125 USD |
0.0123 USD |
0.0139 USD |
0.0124 USD |
| 2023-02-18 |
0.0125 USD |
28,057.2971 |
0.0126 USD |
0.0118 USD |
0.0131 USD |
0.0119 USD |
| 2023-02-17 |
0.0121 USD |
135,733.8741 |
0.0116 USD |
0.0116 USD |
0.0129 USD |
0.0129 USD |
| 2023-02-16 |
0.0117 USD |
149,055.3045 |
0.0117 USD |
0.0103 USD |
0.0124 USD |
0.0120 USD |
| 2023-02-15 |
0.0114 USD |
151,472.2591 |
0.0112 USD |
0.0102 USD |
0.0117 USD |
0.0117 USD |
| 2023-02-14 |
0.0106 USD |
569,281.0530 |
0.0102 USD |
0.0097 USD |
0.0117 USD |
0.0102 USD |
| 2023-02-13 |
0.0107 USD |
419,247.9711 |
0.0113 USD |
0.0102 USD |
0.0114 USD |
0.0105 USD |
| 2023-02-12 |
0.0112 USD |
59,213.0405 |
0.0113 USD |
0.0103 USD |
0.0113 USD |
0.0113 USD |
| 2023-02-11 |
0.0112 USD |
104,404.7064 |
0.0110 USD |
0.0102 USD |
0.0114 USD |
0.0113 USD |
| 2023-02-10 |
0.0110 USD |
396,547.1333 |
0.0107 USD |
0.0102 USD |
0.0116 USD |
0.0110 USD |
| 2023-02-09 |
0.0111 USD |
567,484.0406 |
0.0115 USD |
0.0102 USD |
0.0118 USD |
0.0116 USD |
| 2023-02-08 |
0.0117 USD |
540,644.7795 |
0.0119 USD |
0.0113 USD |
0.0123 USD |
0.0115 USD |
| 2023-02-07 |
0.0117 USD |
488,451.8898 |
0.0119 USD |
0.0111 USD |
0.0122 USD |
0.0120 USD |
| 2023-02-06 |
0.0113 USD |
385,645.8420 |
0.0114 USD |
0.0106 USD |
0.0122 USD |
0.0110 USD |
| 2023-02-05 |
0.0121 USD |
496,937.7731 |
0.0121 USD |
0.0114 USD |
0.0128 USD |
0.0114 USD |
| 2023-02-04 |
0.0128 USD |
272,857.0030 |
0.0120 USD |
0.0120 USD |
0.0135 USD |
0.0122 USD |
| 2023-02-03 |
0.0127 USD |
231,124.2389 |
0.0126 USD |
0.0118 USD |
0.0135 USD |
0.0121 USD |
| 2023-02-02 |
0.0122 USD |
111,761.0544 |
0.0126 USD |
0.0118 USD |
0.0127 USD |
0.0127 USD |
| 2023-02-01 |
0.0119 USD |
281,855.9044 |
0.0125 USD |
0.0114 USD |
0.0126 USD |
0.0124 USD |
| 2023-01-31 |
0.0117 USD |
163,922.6093 |
0.0117 USD |
0.0114 USD |
0.0126 USD |
0.0117 USD |
| 2023-01-30 |
0.0123 USD |
210,273.7249 |
0.0128 USD |
0.0120 USD |
0.0130 USD |
0.0120 USD |
| 2023-01-29 |
0.0128 USD |
74,996.2091 |
0.0125 USD |
0.0124 USD |
0.0133 USD |
0.0130 USD |
| 2023-01-28 |
0.0127 USD |
73,769.2047 |
0.0130 USD |
0.0122 USD |
0.0131 USD |
0.0122 USD |
| 2023-01-27 |
0.0129 USD |
156,722.1047 |
0.0131 USD |
0.0123 USD |
0.0139 USD |
0.0123 USD |
| 2023-01-26 |
0.0128 USD |
221,962.7859 |
0.0121 USD |
0.0121 USD |
0.0131 USD |
0.0124 USD |
| 2023-01-25 |
0.0127 USD |
332,829.8814 |
0.0127 USD |
0.0118 USD |
0.0137 USD |
0.0129 USD |
| 2023-01-24 |
0.0130 USD |
646,890.5491 |
0.0129 USD |
0.0121 USD |
0.0149 USD |
0.0127 USD |
| 2023-01-23 |
0.0124 USD |
134,528.0241 |
0.0124 USD |
0.0115 USD |
0.0129 USD |
0.0128 USD |
| 2023-01-22 |
0.0122 USD |
69,531.1836 |
0.0125 USD |
0.0114 USD |
0.0127 USD |
0.0117 USD |
| 2023-01-21 |
0.0121 USD |
189,014.2295 |
0.0125 USD |
0.0114 USD |
0.0125 USD |
0.0115 USD |
| 2023-01-20 |
0.0116 USD |
75,100.6481 |
0.0116 USD |
0.0112 USD |
0.0130 USD |
0.0115 USD |
| 2023-01-19 |
0.0114 USD |
110,330.4918 |
0.0117 USD |
0.0111 USD |
0.0117 USD |
0.0116 USD |
| 2023-01-18 |
0.0114 USD |
553,358.4913 |
0.0113 USD |
0.0111 USD |
0.0121 USD |
0.0111 USD |
| 2023-01-17 |
0.0125 USD |
272,910.4478 |
0.0108 USD |
0.0108 USD |
0.0139 USD |
0.0121 USD |
| 2023-01-16 |
0.0117 USD |
498,828.9293 |
0.0116 USD |
0.0106 USD |
0.0130 USD |
0.0106 USD |
| 2023-01-15 |
0.0111 USD |
188,220.9399 |
0.0119 USD |
0.0106 USD |
0.0122 USD |
0.0117 USD |
| 2023-01-14 |
0.0114 USD |
520,596.4969 |
0.0105 USD |
0.0098 USD |
0.0140 USD |
0.0119 USD |
| 2023-01-13 |
0.0104 USD |
134,825.9726 |
0.0104 USD |
0.0097 USD |
0.0105 USD |
0.0098 USD |
| 2023-01-12 |
0.0101 USD |
71,381.6901 |
0.0102 USD |
0.0095 USD |
0.0103 USD |
0.0103 USD |
| 2023-01-11 |
0.0099 USD |
135,333.4528 |
0.0104 USD |
0.0097 USD |
0.0104 USD |
0.0099 USD |
| 2023-01-10 |
0.0100 USD |
164,779.0789 |
0.0097 USD |
0.0095 USD |
0.0103 USD |
0.0101 USD |
| 2023-01-09 |
0.0097 USD |
310,276.6315 |
0.0092 USD |
0.0092 USD |
0.0103 USD |
0.0102 USD |
| 2023-01-08 |
0.0099 USD |
248,444.5560 |
0.0091 USD |
0.0091 USD |
0.0100 USD |
0.0100 USD |
| 2023-01-07 |
0.0093 USD |
88,070.1543 |
0.0100 USD |
0.0091 USD |
0.0100 USD |
0.0099 USD |
| 2023-01-06 |
0.0098 USD |
51,727.7823 |
0.0100 USD |
0.0091 USD |
0.0102 USD |
0.0100 USD |