Market [unlinked] / USD
Identifier on Kraken: PARAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
0.0209 USD |
837,093.4696 |
0.0207 USD |
0.0205 USD |
0.0219 USD |
0.0206 USD |
| 2022-09-26 |
0.0208 USD |
432,394.3873 |
0.0214 USD |
0.0200 USD |
0.0214 USD |
0.0203 USD |
| 2022-09-25 |
0.0218 USD |
2,033,833.8526 |
0.0236 USD |
0.0204 USD |
0.0236 USD |
0.0217 USD |
| 2022-09-24 |
0.0235 USD |
556,289.7392 |
0.0236 USD |
0.0226 USD |
0.0242 USD |
0.0240 USD |
| 2022-09-23 |
0.0242 USD |
820,723.8165 |
0.0264 USD |
0.0224 USD |
0.0264 USD |
0.0233 USD |
| 2022-09-22 |
0.0248 USD |
356,345.3961 |
0.0246 USD |
0.0239 USD |
0.0257 USD |
0.0257 USD |
| 2022-09-21 |
0.0253 USD |
308,556.3964 |
0.0257 USD |
0.0248 USD |
0.0260 USD |
0.0254 USD |
| 2022-09-20 |
0.0254 USD |
366,466.5770 |
0.0263 USD |
0.0246 USD |
0.0263 USD |
0.0255 USD |
| 2022-09-19 |
0.0252 USD |
714,535.1036 |
0.0272 USD |
0.0238 USD |
0.0273 USD |
0.0263 USD |
| 2022-09-18 |
0.0289 USD |
313,705.1523 |
0.0306 USD |
0.0273 USD |
0.0306 USD |
0.0278 USD |
| 2022-09-17 |
0.0288 USD |
231,092.2686 |
0.0289 USD |
0.0284 USD |
0.0299 USD |
0.0299 USD |
| 2022-09-16 |
0.0297 USD |
120,540.1988 |
0.0308 USD |
0.0290 USD |
0.0309 USD |
0.0290 USD |
| 2022-09-15 |
0.0310 USD |
617,150.0406 |
0.0321 USD |
0.0299 USD |
0.0328 USD |
0.0305 USD |
| 2022-09-14 |
0.0329 USD |
150,332.5344 |
0.0346 USD |
0.0318 USD |
0.0348 USD |
0.0320 USD |
| 2022-09-13 |
0.0341 USD |
442,220.3417 |
0.0350 USD |
0.0300 USD |
0.0398 USD |
0.0339 USD |
| 2022-09-12 |
0.0355 USD |
415,490.5708 |
0.0360 USD |
0.0320 USD |
0.0400 USD |
0.0387 USD |
| 2022-09-11 |
0.0345 USD |
90,232.2544 |
0.0354 USD |
0.0317 USD |
0.0360 USD |
0.0360 USD |
| 2022-09-10 |
0.0339 USD |
357,973.7247 |
0.0387 USD |
0.0309 USD |
0.0400 USD |
0.0345 USD |
| 2022-09-09 |
0.0370 USD |
598,694.7565 |
0.0390 USD |
0.0298 USD |
0.0430 USD |
0.0378 USD |
| 2022-09-08 |
0.0337 USD |
138,742.9334 |
0.0334 USD |
0.0280 USD |
0.0388 USD |
0.0368 USD |
| 2022-09-07 |
0.0355 USD |
24,072.6150 |
0.0153 USD |
0.0153 USD |
0.0439 USD |
0.0400 USD |