Crypto exchange Kraken

Market [unlinked] / USD

Identifier on Kraken: PARAUSD
Date Price Volume Open Low High Close
2023-09-12 0.0046 USD 123,292.8568 0.0046 USD 0.0043 USD 0.0050 USD 0.0050 USD
2023-09-11 0.0048 USD 199,009.7377 0.0050 USD 0.0045 USD 0.0052 USD 0.0046 USD
2023-09-10 0.0051 USD 59,008.6820 0.0051 USD 0.0050 USD 0.0054 USD 0.0050 USD
2023-09-09 0.0053 USD 135,895.0971 0.0049 USD 0.0049 USD 0.0054 USD 0.0051 USD
2023-09-08 0.0052 USD 11,653.0000 0.0053 USD 0.0049 USD 0.0055 USD 0.0054 USD
2023-09-07 0.0054 USD 104,899.9687 0.0054 USD 0.0049 USD 0.0055 USD 0.0049 USD
2023-09-06 0.0052 USD 7,818.4582 0.0054 USD 0.0048 USD 0.0054 USD 0.0048 USD
2023-09-05 0.0051 USD 142,762.8075 0.0049 USD 0.0049 USD 0.0054 USD 0.0054 USD
2023-09-04 0.0050 USD 161,346.2485 0.0049 USD 0.0049 USD 0.0055 USD 0.0049 USD
2023-09-03 0.0052 USD 121,593.1075 0.0053 USD 0.0049 USD 0.0053 USD 0.0053 USD
2023-09-02 0.0053 USD 437,626.7329 0.0051 USD 0.0049 USD 0.0060 USD 0.0053 USD
2023-09-01 0.0054 USD 163,763.7157 0.0049 USD 0.0049 USD 0.0056 USD 0.0055 USD
2023-08-31 0.0054 USD 242,953.5823 0.0055 USD 0.0051 USD 0.0057 USD 0.0053 USD
2023-08-30 0.0054 USD 236,781.3726 0.0050 USD 0.0050 USD 0.0056 USD 0.0050 USD
2023-08-29 0.0051 USD 1,541,620.6975 0.0056 USD 0.0040 USD 0.0060 USD 0.0050 USD
2023-08-28 0.0051 USD 266,816.8774 0.0051 USD 0.0049 USD 0.0056 USD 0.0056 USD
2023-08-27 0.0052 USD 7,929.3797 0.0054 USD 0.0051 USD 0.0054 USD 0.0051 USD
2023-08-26 0.0050 USD 2,102.4000 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2023-08-25 0.0053 USD 317,929.3492 0.0046 USD 0.0044 USD 0.0057 USD 0.0054 USD
2023-08-24 0.0053 USD 355,542.9244 0.0053 USD 0.0053 USD 0.0058 USD 0.0054 USD
2023-08-23 0.0053 USD 280,284.8990 0.0053 USD 0.0050 USD 0.0053 USD 0.0053 USD
2023-08-22 0.0052 USD 42,482.0477 0.0053 USD 0.0050 USD 0.0053 USD 0.0050 USD
2023-08-21 0.0054 USD 358,380.2000 0.0056 USD 0.0053 USD 0.0057 USD 0.0053 USD
2023-08-20 0.0054 USD 149,358.0762 0.0054 USD 0.0052 USD 0.0056 USD 0.0052 USD
2023-08-19 0.0054 USD 166,029.8648 0.0058 USD 0.0054 USD 0.0058 USD 0.0054 USD
2023-08-18 0.0053 USD 155,869.5460 0.0053 USD 0.0051 USD 0.0058 USD 0.0058 USD
2023-08-17 0.0055 USD 516,640.1880 0.0053 USD 0.0053 USD 0.0057 USD 0.0053 USD
2023-08-16 0.0056 USD 292,290.0359 0.0057 USD 0.0054 USD 0.0060 USD 0.0056 USD
2023-08-15 0.0056 USD 695,848.5185 0.0063 USD 0.0054 USD 0.0063 USD 0.0057 USD
2023-08-14 0.0061 USD 32,182.2482 0.0059 USD 0.0058 USD 0.0063 USD 0.0058 USD
2023-08-13 0.0059 USD 30,869.8290 0.0061 USD 0.0058 USD 0.0062 USD 0.0062 USD
2023-08-12 0.0058 USD 16,083.8740 0.0058 USD 0.0058 USD 0.0062 USD 0.0061 USD
2023-08-11 0.0059 USD 2,958.1000 0.0059 USD 0.0059 USD 0.0059 USD 0.0059 USD
2023-08-10 0.0060 USD 95,573.3802 0.0058 USD 0.0058 USD 0.0063 USD 0.0059 USD
2023-08-09 0.0059 USD 152,178.8068 0.0065 USD 0.0055 USD 0.0065 USD 0.0058 USD
2023-08-08 0.0064 USD 269,863.7868 0.0063 USD 0.0059 USD 0.0066 USD 0.0065 USD
2023-08-07 0.0062 USD 24,897.2931 0.0063 USD 0.0058 USD 0.0063 USD 0.0059 USD
2023-08-06 0.0064 USD 96,341.2788 0.0063 USD 0.0059 USD 0.0065 USD 0.0063 USD
2023-08-05 0.0059 USD 31,128.3940 0.0058 USD 0.0058 USD 0.0063 USD 0.0063 USD
2023-08-04 0.0059 USD 98,634.1302 0.0064 USD 0.0057 USD 0.0064 USD 0.0058 USD
2023-08-03 0.0060 USD 99,197.3993 0.0060 USD 0.0058 USD 0.0065 USD 0.0058 USD
2023-08-02 0.0062 USD 23,536.1984 0.0061 USD 0.0059 USD 0.0065 USD 0.0060 USD
2023-08-01 0.0062 USD 69,160.3120 0.0065 USD 0.0059 USD 0.0065 USD 0.0065 USD
2023-07-31 0.0063 USD 48,443.1784 0.0066 USD 0.0063 USD 0.0066 USD 0.0063 USD
2023-07-30 0.0066 USD 160,386.2841 0.0063 USD 0.0063 USD 0.0066 USD 0.0066 USD
2023-07-29 0.0065 USD 81,876.4697 0.0066 USD 0.0063 USD 0.0066 USD 0.0063 USD
2023-07-28 0.0064 USD 65,854.0357 0.0066 USD 0.0063 USD 0.0066 USD 0.0066 USD
2023-07-27 0.0064 USD 72,569.6333 0.0064 USD 0.0063 USD 0.0066 USD 0.0063 USD
2023-07-26 0.0065 USD 19,011.2220 0.0064 USD 0.0064 USD 0.0066 USD 0.0064 USD
2023-07-25 0.0066 USD 119,261.3762 0.0064 USD 0.0064 USD 0.0068 USD 0.0067 USD