Market [unlinked] / USD
Identifier on Kraken: PARAUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-12 |
0.0046 USD |
123,292.8568 |
0.0046 USD |
0.0043 USD |
0.0050 USD |
0.0050 USD |
2023-09-11 |
0.0048 USD |
199,009.7377 |
0.0050 USD |
0.0045 USD |
0.0052 USD |
0.0046 USD |
2023-09-10 |
0.0051 USD |
59,008.6820 |
0.0051 USD |
0.0050 USD |
0.0054 USD |
0.0050 USD |
2023-09-09 |
0.0053 USD |
135,895.0971 |
0.0049 USD |
0.0049 USD |
0.0054 USD |
0.0051 USD |
2023-09-08 |
0.0052 USD |
11,653.0000 |
0.0053 USD |
0.0049 USD |
0.0055 USD |
0.0054 USD |
2023-09-07 |
0.0054 USD |
104,899.9687 |
0.0054 USD |
0.0049 USD |
0.0055 USD |
0.0049 USD |
2023-09-06 |
0.0052 USD |
7,818.4582 |
0.0054 USD |
0.0048 USD |
0.0054 USD |
0.0048 USD |
2023-09-05 |
0.0051 USD |
142,762.8075 |
0.0049 USD |
0.0049 USD |
0.0054 USD |
0.0054 USD |
2023-09-04 |
0.0050 USD |
161,346.2485 |
0.0049 USD |
0.0049 USD |
0.0055 USD |
0.0049 USD |
2023-09-03 |
0.0052 USD |
121,593.1075 |
0.0053 USD |
0.0049 USD |
0.0053 USD |
0.0053 USD |
2023-09-02 |
0.0053 USD |
437,626.7329 |
0.0051 USD |
0.0049 USD |
0.0060 USD |
0.0053 USD |
2023-09-01 |
0.0054 USD |
163,763.7157 |
0.0049 USD |
0.0049 USD |
0.0056 USD |
0.0055 USD |
2023-08-31 |
0.0054 USD |
242,953.5823 |
0.0055 USD |
0.0051 USD |
0.0057 USD |
0.0053 USD |
2023-08-30 |
0.0054 USD |
236,781.3726 |
0.0050 USD |
0.0050 USD |
0.0056 USD |
0.0050 USD |
2023-08-29 |
0.0051 USD |
1,541,620.6975 |
0.0056 USD |
0.0040 USD |
0.0060 USD |
0.0050 USD |
2023-08-28 |
0.0051 USD |
266,816.8774 |
0.0051 USD |
0.0049 USD |
0.0056 USD |
0.0056 USD |
2023-08-27 |
0.0052 USD |
7,929.3797 |
0.0054 USD |
0.0051 USD |
0.0054 USD |
0.0051 USD |
2023-08-26 |
0.0050 USD |
2,102.4000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
2023-08-25 |
0.0053 USD |
317,929.3492 |
0.0046 USD |
0.0044 USD |
0.0057 USD |
0.0054 USD |
2023-08-24 |
0.0053 USD |
355,542.9244 |
0.0053 USD |
0.0053 USD |
0.0058 USD |
0.0054 USD |
2023-08-23 |
0.0053 USD |
280,284.8990 |
0.0053 USD |
0.0050 USD |
0.0053 USD |
0.0053 USD |
2023-08-22 |
0.0052 USD |
42,482.0477 |
0.0053 USD |
0.0050 USD |
0.0053 USD |
0.0050 USD |
2023-08-21 |
0.0054 USD |
358,380.2000 |
0.0056 USD |
0.0053 USD |
0.0057 USD |
0.0053 USD |
2023-08-20 |
0.0054 USD |
149,358.0762 |
0.0054 USD |
0.0052 USD |
0.0056 USD |
0.0052 USD |
2023-08-19 |
0.0054 USD |
166,029.8648 |
0.0058 USD |
0.0054 USD |
0.0058 USD |
0.0054 USD |
2023-08-18 |
0.0053 USD |
155,869.5460 |
0.0053 USD |
0.0051 USD |
0.0058 USD |
0.0058 USD |
2023-08-17 |
0.0055 USD |
516,640.1880 |
0.0053 USD |
0.0053 USD |
0.0057 USD |
0.0053 USD |
2023-08-16 |
0.0056 USD |
292,290.0359 |
0.0057 USD |
0.0054 USD |
0.0060 USD |
0.0056 USD |
2023-08-15 |
0.0056 USD |
695,848.5185 |
0.0063 USD |
0.0054 USD |
0.0063 USD |
0.0057 USD |
2023-08-14 |
0.0061 USD |
32,182.2482 |
0.0059 USD |
0.0058 USD |
0.0063 USD |
0.0058 USD |
2023-08-13 |
0.0059 USD |
30,869.8290 |
0.0061 USD |
0.0058 USD |
0.0062 USD |
0.0062 USD |
2023-08-12 |
0.0058 USD |
16,083.8740 |
0.0058 USD |
0.0058 USD |
0.0062 USD |
0.0061 USD |
2023-08-11 |
0.0059 USD |
2,958.1000 |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
2023-08-10 |
0.0060 USD |
95,573.3802 |
0.0058 USD |
0.0058 USD |
0.0063 USD |
0.0059 USD |
2023-08-09 |
0.0059 USD |
152,178.8068 |
0.0065 USD |
0.0055 USD |
0.0065 USD |
0.0058 USD |
2023-08-08 |
0.0064 USD |
269,863.7868 |
0.0063 USD |
0.0059 USD |
0.0066 USD |
0.0065 USD |
2023-08-07 |
0.0062 USD |
24,897.2931 |
0.0063 USD |
0.0058 USD |
0.0063 USD |
0.0059 USD |
2023-08-06 |
0.0064 USD |
96,341.2788 |
0.0063 USD |
0.0059 USD |
0.0065 USD |
0.0063 USD |
2023-08-05 |
0.0059 USD |
31,128.3940 |
0.0058 USD |
0.0058 USD |
0.0063 USD |
0.0063 USD |
2023-08-04 |
0.0059 USD |
98,634.1302 |
0.0064 USD |
0.0057 USD |
0.0064 USD |
0.0058 USD |
2023-08-03 |
0.0060 USD |
99,197.3993 |
0.0060 USD |
0.0058 USD |
0.0065 USD |
0.0058 USD |
2023-08-02 |
0.0062 USD |
23,536.1984 |
0.0061 USD |
0.0059 USD |
0.0065 USD |
0.0060 USD |
2023-08-01 |
0.0062 USD |
69,160.3120 |
0.0065 USD |
0.0059 USD |
0.0065 USD |
0.0065 USD |
2023-07-31 |
0.0063 USD |
48,443.1784 |
0.0066 USD |
0.0063 USD |
0.0066 USD |
0.0063 USD |
2023-07-30 |
0.0066 USD |
160,386.2841 |
0.0063 USD |
0.0063 USD |
0.0066 USD |
0.0066 USD |
2023-07-29 |
0.0065 USD |
81,876.4697 |
0.0066 USD |
0.0063 USD |
0.0066 USD |
0.0063 USD |
2023-07-28 |
0.0064 USD |
65,854.0357 |
0.0066 USD |
0.0063 USD |
0.0066 USD |
0.0066 USD |
2023-07-27 |
0.0064 USD |
72,569.6333 |
0.0064 USD |
0.0063 USD |
0.0066 USD |
0.0063 USD |
2023-07-26 |
0.0065 USD |
19,011.2220 |
0.0064 USD |
0.0064 USD |
0.0066 USD |
0.0064 USD |
2023-07-25 |
0.0066 USD |
119,261.3762 |
0.0064 USD |
0.0064 USD |
0.0068 USD |
0.0067 USD |