Market [unlinked] / USD
Identifier on Kraken: PARAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.0033 USD |
1,013,684.9775 |
0.0036 USD |
0.0031 USD |
0.0036 USD |
0.0035 USD |
| 2023-10-31 |
0.0034 USD |
1,950,562.3068 |
0.0035 USD |
0.0032 USD |
0.0039 USD |
0.0032 USD |
| 2023-10-30 |
0.0036 USD |
1,157,867.5200 |
0.0041 USD |
0.0033 USD |
0.0041 USD |
0.0036 USD |
| 2023-10-29 |
0.0037 USD |
1,874,938.7451 |
0.0039 USD |
0.0034 USD |
0.0039 USD |
0.0037 USD |
| 2023-10-28 |
0.0042 USD |
1,328,124.9293 |
0.0039 USD |
0.0039 USD |
0.0048 USD |
0.0039 USD |
| 2023-10-27 |
0.0039 USD |
789,878.3216 |
0.0038 USD |
0.0034 USD |
0.0043 USD |
0.0039 USD |
| 2023-10-26 |
0.0034 USD |
749,974.4801 |
0.0035 USD |
0.0032 USD |
0.0038 USD |
0.0038 USD |
| 2023-10-25 |
0.0035 USD |
337,137.1480 |
0.0040 USD |
0.0032 USD |
0.0040 USD |
0.0036 USD |
| 2023-10-24 |
0.0037 USD |
1,512,837.2200 |
0.0041 USD |
0.0034 USD |
0.0041 USD |
0.0040 USD |
| 2023-10-23 |
0.0041 USD |
1,022,973.6102 |
0.0039 USD |
0.0037 USD |
0.0050 USD |
0.0040 USD |
| 2023-10-22 |
0.0038 USD |
484,737.6061 |
0.0038 USD |
0.0037 USD |
0.0041 USD |
0.0040 USD |
| 2023-10-21 |
0.0041 USD |
67,606.9620 |
0.0041 USD |
0.0037 USD |
0.0041 USD |
0.0041 USD |
| 2023-10-20 |
0.0037 USD |
454,445.0895 |
0.0041 USD |
0.0034 USD |
0.0041 USD |
0.0041 USD |
| 2023-10-19 |
0.0040 USD |
177,610.8787 |
0.0040 USD |
0.0038 USD |
0.0042 USD |
0.0038 USD |
| 2023-10-18 |
0.0041 USD |
77,301.3224 |
0.0044 USD |
0.0040 USD |
0.0044 USD |
0.0040 USD |
| 2023-10-17 |
0.0043 USD |
182,689.4849 |
0.0045 USD |
0.0042 USD |
0.0045 USD |
0.0042 USD |
| 2023-10-16 |
0.0042 USD |
687,007.1604 |
0.0046 USD |
0.0042 USD |
0.0046 USD |
0.0042 USD |
| 2023-10-15 |
0.0046 USD |
29,286.4000 |
0.0046 USD |
0.0044 USD |
0.0046 USD |
0.0044 USD |
| 2023-10-14 |
0.0046 USD |
44,434.1028 |
0.0043 USD |
0.0043 USD |
0.0047 USD |
0.0043 USD |
| 2023-10-13 |
0.0047 USD |
13,175.1444 |
0.0047 USD |
0.0043 USD |
0.0047 USD |
0.0047 USD |
| 2023-10-12 |
0.0047 USD |
135,635.3139 |
0.0046 USD |
0.0042 USD |
0.0049 USD |
0.0043 USD |
| 2023-10-11 |
0.0046 USD |
314,035.9029 |
0.0047 USD |
0.0043 USD |
0.0049 USD |
0.0043 USD |
| 2023-10-10 |
0.0046 USD |
327,156.3706 |
0.0045 USD |
0.0044 USD |
0.0047 USD |
0.0047 USD |
| 2023-10-09 |
0.0046 USD |
330,704.5916 |
0.0049 USD |
0.0044 USD |
0.0049 USD |
0.0044 USD |
| 2023-10-08 |
0.0049 USD |
197,333.4256 |
0.0050 USD |
0.0047 USD |
0.0050 USD |
0.0047 USD |
| 2023-10-07 |
0.0047 USD |
550,476.8549 |
0.0043 USD |
0.0041 USD |
0.0050 USD |
0.0047 USD |
| 2023-10-06 |
0.0046 USD |
300,018.8787 |
0.0048 USD |
0.0043 USD |
0.0050 USD |
0.0049 USD |
| 2023-10-05 |
0.0048 USD |
12,586.4674 |
0.0048 USD |
0.0045 USD |
0.0048 USD |
0.0048 USD |
| 2023-10-04 |
0.0044 USD |
964,987.8376 |
0.0049 USD |
0.0039 USD |
0.0049 USD |
0.0048 USD |
| 2023-10-03 |
0.0049 USD |
1,144,810.1718 |
0.0050 USD |
0.0047 USD |
0.0050 USD |
0.0049 USD |
| 2023-10-02 |
0.0049 USD |
123,483.5935 |
0.0048 USD |
0.0048 USD |
0.0054 USD |
0.0048 USD |
| 2023-10-01 |
0.0049 USD |
404,439.3967 |
0.0047 USD |
0.0047 USD |
0.0049 USD |
0.0049 USD |
| 2023-09-30 |
0.0046 USD |
14,139.3000 |
0.0046 USD |
0.0046 USD |
0.0048 USD |
0.0048 USD |
| 2023-09-29 |
0.0048 USD |
156,792.9960 |
0.0049 USD |
0.0046 USD |
0.0049 USD |
0.0046 USD |
| 2023-09-28 |
0.0049 USD |
28,369.1442 |
0.0049 USD |
0.0047 USD |
0.0049 USD |
0.0047 USD |
| 2023-09-27 |
0.0049 USD |
69,713.9652 |
0.0050 USD |
0.0047 USD |
0.0050 USD |
0.0049 USD |
| 2023-09-26 |
0.0047 USD |
189,073.1419 |
0.0048 USD |
0.0046 USD |
0.0051 USD |
0.0046 USD |
| 2023-09-25 |
0.0047 USD |
1,557,018.9686 |
0.0049 USD |
0.0043 USD |
0.0052 USD |
0.0052 USD |
| 2023-09-24 |
0.0049 USD |
98,990.3482 |
0.0050 USD |
0.0048 USD |
0.0051 USD |
0.0049 USD |
| 2023-09-23 |
0.0050 USD |
35,264.3667 |
0.0052 USD |
0.0048 USD |
0.0053 USD |
0.0052 USD |
| 2023-09-22 |
0.0052 USD |
32,008.9837 |
0.0053 USD |
0.0049 USD |
0.0053 USD |
0.0052 USD |
| 2023-09-21 |
0.0050 USD |
346,891.3982 |
0.0050 USD |
0.0048 USD |
0.0051 USD |
0.0048 USD |
| 2023-09-20 |
0.0052 USD |
111,644.7276 |
0.0053 USD |
0.0049 USD |
0.0053 USD |
0.0049 USD |
| 2023-09-19 |
0.0051 USD |
17,994.7004 |
0.0048 USD |
0.0048 USD |
0.0053 USD |
0.0049 USD |
| 2023-09-18 |
0.0049 USD |
181,719.2440 |
0.0054 USD |
0.0048 USD |
0.0054 USD |
0.0053 USD |
| 2023-09-17 |
0.0054 USD |
195,223.7985 |
0.0053 USD |
0.0049 USD |
0.0054 USD |
0.0049 USD |
| 2023-09-16 |
0.0051 USD |
359,797.4299 |
0.0052 USD |
0.0047 USD |
0.0054 USD |
0.0049 USD |
| 2023-09-15 |
0.0052 USD |
186,534.6016 |
0.0053 USD |
0.0048 USD |
0.0053 USD |
0.0051 USD |
| 2023-09-14 |
0.0049 USD |
110,672.6755 |
0.0048 USD |
0.0048 USD |
0.0053 USD |
0.0053 USD |
| 2023-09-13 |
0.0049 USD |
89,635.1831 |
0.0045 USD |
0.0045 USD |
0.0053 USD |
0.0048 USD |