Crypto exchange Kraken

Market Operand (OP) / USD

Identifier on Kraken: OPUSD
Date Price Volume Open Low High Close
2023-12-05 1.7570 USD 143,788.3158 OP 1.7882 USD 1.7020 USD 1.8450 USD 1.8015 USD
2023-12-04 1.7846 USD 663,917.1661 OP 1.7189 USD 1.6578 USD 1.9110 USD 1.7594 USD
2023-12-03 1.7230 USD 71,445.3030 OP 1.7593 USD 1.6956 USD 1.7677 USD 1.7218 USD
2023-12-02 1.7141 USD 118,158.3667 OP 1.6581 USD 1.6562 USD 1.7559 USD 1.7472 USD
2023-12-01 1.6757 USD 226,430.6132 OP 1.6724 USD 1.6301 USD 1.7672 USD 1.6657 USD
2023-11-30 1.6685 USD 36,360.0145 OP 1.6899 USD 1.6500 USD 1.6981 USD 1.6662 USD
2023-11-29 1.6827 USD 144,436.0392 OP 1.7176 USD 1.6539 USD 1.7289 USD 1.6797 USD
2023-11-28 1.7259 USD 66,092.5146 OP 1.7271 USD 1.6854 USD 1.7479 USD 1.7286 USD
2023-11-27 1.7139 USD 215,946.5855 OP 1.8175 USD 1.6701 USD 1.8175 USD 1.6927 USD
2023-11-26 1.8070 USD 87,627.9771 OP 1.7846 USD 1.7276 USD 1.8300 USD 1.8081 USD
2023-11-25 1.8039 USD 50,371.5791 OP 1.7980 USD 1.7663 USD 1.8528 USD 1.7815 USD
2023-11-24 1.8383 USD 66,187.3881 OP 1.8221 USD 1.8010 USD 1.8751 USD 1.8093 USD
2023-11-23 1.7956 USD 108,781.0161 OP 1.7393 USD 1.7295 USD 1.8481 USD 1.8154 USD
2023-11-22 1.7106 USD 300,987.4057 OP 1.5882 USD 1.5882 USD 1.7576 USD 1.7559 USD
2023-11-21 1.6855 USD 319,979.8865 OP 1.7232 USD 1.6106 USD 1.7548 USD 1.6184 USD
2023-11-20 1.7567 USD 137,674.7580 OP 1.7727 USD 1.5006 USD 1.8094 USD 1.7226 USD
2023-11-19 1.7603 USD 76,807.7676 OP 1.7401 USD 1.7036 USD 1.7770 USD 1.7669 USD
2023-11-18 1.7234 USD 174,568.7646 OP 1.7073 USD 1.6052 USD 1.7600 USD 1.7413 USD
2023-11-17 1.7193 USD 173,402.9702 OP 1.8093 USD 1.6000 USD 1.8450 USD 1.7129 USD
2023-11-16 1.8549 USD 697,475.6082 OP 1.8600 USD 1.7500 USD 1.9000 USD 1.7883 USD
2023-11-15 1.8515 USD 140,418.8001 OP 1.8115 USD 1.7961 USD 1.9000 USD 1.8500 USD
2023-11-14 1.7577 USD 408,779.9242 OP 1.7883 USD 1.6350 USD 1.8486 USD 1.8074 USD
2023-11-13 1.8680 USD 210,354.8953 OP 1.8231 USD 1.7887 USD 1.9532 USD 1.8710 USD
2023-11-12 1.7451 USD 173,110.5191 OP 1.6968 USD 1.6142 USD 1.8498 USD 1.8314 USD
2023-11-11 1.6998 USD 114,239.6541 OP 1.7355 USD 1.6494 USD 1.7536 USD 1.6874 USD
2023-11-10 1.7094 USD 630,239.0549 OP 1.7450 USD 1.6338 USD 1.8036 USD 1.7242 USD
2023-11-09 1.5757 USD 632,045.0934 OP 1.5226 USD 1.3888 USD 1.6753 USD 1.5922 USD
2023-11-08 1.5159 USD 1,218,040.7078 OP 1.5111 USD 1.4834 USD 1.5500 USD 1.5334 USD
2023-11-07 1.5144 USD 300,258.3482 OP 1.5719 USD 1.4102 USD 1.5732 USD 1.5140 USD
2023-11-06 1.5254 USD 304,520.8473 OP 1.5416 USD 1.4977 USD 1.5741 USD 1.5628 USD
2023-11-05 1.5252 USD 91,768.2570 OP 1.4981 USD 1.4819 USD 1.6171 USD 1.5229 USD
2023-11-04 1.4608 USD 267,919.6260 OP 1.4202 USD 1.4170 USD 1.4911 USD 1.4797 USD
2023-11-03 1.3769 USD 53,241.6793 OP 1.3627 USD 1.3186 USD 1.4281 USD 1.4200 USD
2023-11-02 1.4097 USD 131,247.8770 OP 1.4438 USD 1.3429 USD 1.4879 USD 1.3687 USD
2023-11-01 1.3812 USD 92,650.4844 OP 1.3970 USD 1.3300 USD 1.4605 USD 1.4408 USD
2023-10-31 1.4188 USD 137,019.4764 OP 1.4297 USD 1.3543 USD 1.4460 USD 1.3932 USD
2023-10-30 1.4151 USD 55,152.3503 OP 1.4282 USD 1.3670 USD 1.4460 USD 1.4131 USD
2023-10-29 1.3979 USD 40,214.8702 OP 1.3796 USD 1.3581 USD 1.4794 USD 1.4040 USD
2023-10-28 1.3782 USD 38,813.6132 OP 1.3677 USD 1.3673 USD 1.4043 USD 1.3779 USD
2023-10-27 1.3943 USD 58,154.9684 OP 1.4167 USD 1.3429 USD 1.4200 USD 1.3685 USD
2023-10-26 1.4242 USD 77,389.7919 OP 1.3844 USD 1.3600 USD 1.4935 USD 1.4143 USD
2023-10-25 1.3871 USD 78,341.8986 OP 1.3980 USD 1.3430 USD 1.4632 USD 1.3773 USD
2023-10-24 1.3975 USD 75,592.0938 OP 1.3776 USD 1.3377 USD 1.4462 USD 1.3943 USD
2023-10-23 1.3298 USD 55,757.3077 OP 1.3204 USD 1.2770 USD 1.5785 USD 1.3546 USD
2023-10-22 1.2438 USD 44,445.1444 OP 1.2602 USD 1.2300 USD 1.2900 USD 1.2878 USD
2023-10-21 1.2645 USD 87,540.8816 OP 1.2562 USD 1.2172 USD 1.3054 USD 1.2760 USD
2023-10-20 1.2210 USD 14,815.7599 OP 1.1679 USD 1.1657 USD 1.2576 USD 1.2367 USD
2023-10-19 1.1730 USD 6,142.6539 OP 1.1822 USD 1.1550 USD 1.1911 USD 1.1826 USD
2023-10-18 1.2047 USD 6,042.6764 OP 1.1974 USD 1.1811 USD 1.2164 USD 1.1827 USD
2023-10-17 1.2129 USD 10,696.2943 OP 1.2378 USD 1.1822 USD 1.2443 USD 1.1962 USD