Identifier on Kraken: OPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.7637 USD |
265,013.7713 OP |
0.7411 USD |
0.7340 USD |
0.7861 USD |
0.7600 USD |
| 2025-08-16 |
0.7258 USD |
76,325.5194 OP |
0.7230 USD |
0.7150 USD |
0.7330 USD |
0.7226 USD |
| 2025-08-15 |
0.7371 USD |
600,611.3550 OP |
0.7514 USD |
0.7100 USD |
0.7718 USD |
0.7243 USD |
| 2025-08-14 |
0.7977 USD |
963,656.4521 OP |
0.8732 USD |
0.7533 USD |
0.8732 USD |
0.7622 USD |
| 2025-08-13 |
0.8046 USD |
285,045.1438 OP |
0.7866 USD |
0.7753 USD |
0.8211 USD |
0.8127 USD |
| 2025-08-12 |
0.7750 USD |
800,454.4187 OP |
0.7485 USD |
0.7380 USD |
0.7996 USD |
0.7874 USD |
| 2025-08-11 |
0.7786 USD |
259,439.6188 OP |
0.7879 USD |
0.7519 USD |
0.8107 USD |
0.7717 USD |
| 2025-08-10 |
0.7782 USD |
262,081.7153 OP |
0.8089 USD |
0.7540 USD |
0.8163 USD |
0.7841 USD |
| 2025-08-09 |
0.7864 USD |
247,860.6084 OP |
0.7571 USD |
0.7571 USD |
0.8011 USD |
0.7968 USD |
| 2025-08-08 |
0.7237 USD |
2,472,421.5678 OP |
0.7157 USD |
0.7063 USD |
0.7685 USD |
0.7594 USD |
| 2025-08-07 |
0.6959 USD |
160,984.0490 OP |
0.6679 USD |
0.6654 USD |
0.7136 USD |
0.7136 USD |
| 2025-08-06 |
0.6668 USD |
436,419.5482 OP |
0.6605 USD |
0.6421 USD |
0.6770 USD |
0.6693 USD |
| 2025-08-05 |
0.6790 USD |
168,032.5402 OP |
0.7048 USD |
0.6447 USD |
0.7051 USD |
0.6563 USD |
| 2025-08-04 |
0.6900 USD |
284,648.8549 OP |
0.6566 USD |
0.6564 USD |
0.7151 USD |
0.7122 USD |
| 2025-08-03 |
0.6472 USD |
161,627.2984 OP |
0.6312 USD |
0.6231 USD |
0.6555 USD |
0.6522 USD |
| 2025-08-02 |
0.6357 USD |
152,198.0034 OP |
0.6483 USD |
0.6166 USD |
0.6534 USD |
0.6166 USD |
| 2025-08-01 |
0.6550 USD |
266,318.5484 OP |
0.6674 USD |
0.6380 USD |
0.6729 USD |
0.6462 USD |
| 2025-07-31 |
0.7040 USD |
350,699.9155 OP |
0.7057 USD |
0.6788 USD |
0.7289 USD |
0.6890 USD |
| 2025-07-30 |
0.6967 USD |
597,777.2908 OP |
0.7243 USD |
0.6657 USD |
0.7258 USD |
0.7003 USD |
| 2025-07-29 |
0.7440 USD |
470,121.1647 OP |
0.7591 USD |
0.7116 USD |
0.7853 USD |
0.7153 USD |
| 2025-07-28 |
0.8102 USD |
3,842,241.0625 OP |
0.7433 USD |
0.7300 USD |
0.8701 USD |
0.7640 USD |
| 2025-07-27 |
0.7280 USD |
899,947.5605 OP |
0.7229 USD |
0.7168 USD |
0.7421 USD |
0.7345 USD |
| 2025-07-26 |
0.7239 USD |
93,138.7406 OP |
0.7196 USD |
0.7155 USD |
0.7363 USD |
0.7233 USD |
| 2025-07-25 |
0.7017 USD |
436,286.1545 OP |
0.6933 USD |
0.6640 USD |
0.7226 USD |
0.6937 USD |
| 2025-07-24 |
0.6968 USD |
498,243.2231 OP |
0.6906 USD |
0.6485 USD |
0.7300 USD |
0.6972 USD |
| 2025-07-23 |
0.7371 USD |
513,310.8314 OP |
0.8012 USD |
0.6904 USD |
0.8023 USD |
0.7033 USD |
| 2025-07-22 |
0.7786 USD |
672,082.9655 OP |
0.8071 USD |
0.7346 USD |
0.8126 USD |
0.7899 USD |
| 2025-07-21 |
0.7923 USD |
394,156.3239 OP |
0.7844 USD |
0.7651 USD |
0.8216 USD |
0.7823 USD |
| 2025-07-20 |
0.7869 USD |
680,452.9016 OP |
0.7629 USD |
0.7536 USD |
0.8126 USD |
0.7937 USD |
| 2025-07-19 |
0.7500 USD |
376,353.2102 OP |
0.7491 USD |
0.7231 USD |
0.7896 USD |
0.7474 USD |
| 2025-07-18 |
0.7723 USD |
1,055,558.6038 OP |
0.7203 USD |
0.7162 USD |
0.8207 USD |
0.7326 USD |
| 2025-07-17 |
0.7070 USD |
323,183.5195 OP |
0.7060 USD |
0.6842 USD |
0.7293 USD |
0.7185 USD |
| 2025-07-16 |
0.7161 USD |
576,078.1072 OP |
0.7062 USD |
0.6887 USD |
0.7364 USD |
0.7209 USD |
| 2025-07-15 |
0.6659 USD |
503,388.2861 OP |
0.6588 USD |
0.6351 USD |
0.6973 USD |
0.6973 USD |
| 2025-07-14 |
0.6775 USD |
427,511.1125 OP |
0.6544 USD |
0.6448 USD |
0.7000 USD |
0.6581 USD |
| 2025-07-13 |
0.6603 USD |
346,896.1798 OP |
0.6485 USD |
0.6431 USD |
0.6737 USD |
0.6523 USD |
| 2025-07-12 |
0.6450 USD |
296,046.1810 OP |
0.6589 USD |
0.6306 USD |
0.6666 USD |
0.6417 USD |
| 2025-07-11 |
0.6809 USD |
472,668.4315 OP |
0.6575 USD |
0.6473 USD |
0.7006 USD |
0.6865 USD |
| 2025-07-10 |
0.6036 USD |
750,366.0491 OP |
0.5879 USD |
0.5805 USD |
0.6613 USD |
0.6609 USD |
| 2025-07-09 |
0.5665 USD |
424,004.8658 OP |
0.5487 USD |
0.5353 USD |
0.5976 USD |
0.5886 USD |
| 2025-07-08 |
0.5417 USD |
29,244.1117 OP |
0.5457 USD |
0.5364 USD |
0.5463 USD |
0.5383 USD |
| 2025-07-07 |
0.5483 USD |
39,824.0310 OP |
0.5441 USD |
0.5400 USD |
0.5530 USD |
0.5490 USD |
| 2025-07-06 |
0.5292 USD |
97,400.7972 OP |
0.5332 USD |
0.5214 USD |
0.5459 USD |
0.5403 USD |
| 2025-07-05 |
0.5282 USD |
98,731.3770 OP |
0.5306 USD |
0.5200 USD |
0.5372 USD |
0.5227 USD |
| 2025-07-04 |
0.5430 USD |
115,507.0361 OP |
0.5739 USD |
0.5258 USD |
0.5795 USD |
0.5299 USD |
| 2025-07-03 |
0.5783 USD |
188,533.6982 OP |
0.5636 USD |
0.5626 USD |
0.5897 USD |
0.5720 USD |
| 2025-07-02 |
0.5544 USD |
219,054.8230 OP |
0.5274 USD |
0.5242 USD |
0.5713 USD |
0.5685 USD |
| 2025-07-01 |
0.5547 USD |
129,174.4956 OP |
0.5674 USD |
0.5394 USD |
0.5714 USD |
0.5454 USD |
| 2025-06-30 |
0.5799 USD |
485,030.9618 OP |
0.6065 USD |
0.5648 USD |
0.6084 USD |
0.5780 USD |
| 2025-06-29 |
0.5563 USD |
79,762.6433 OP |
0.5519 USD |
0.5494 USD |
0.5628 USD |
0.5499 USD |