Identifier on Kraken: OPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
1.3812 USD |
92,650.4844 OP |
1.3970 USD |
1.3300 USD |
1.4605 USD |
1.4408 USD |
| 2023-10-31 |
1.4188 USD |
137,019.4764 OP |
1.4297 USD |
1.3543 USD |
1.4460 USD |
1.3932 USD |
| 2023-10-30 |
1.4151 USD |
55,152.3503 OP |
1.4282 USD |
1.3670 USD |
1.4460 USD |
1.4131 USD |
| 2023-10-29 |
1.3979 USD |
40,214.8702 OP |
1.3796 USD |
1.3581 USD |
1.4794 USD |
1.4040 USD |
| 2023-10-28 |
1.3782 USD |
38,813.6132 OP |
1.3677 USD |
1.3673 USD |
1.4043 USD |
1.3779 USD |
| 2023-10-27 |
1.3943 USD |
58,154.9684 OP |
1.4167 USD |
1.3429 USD |
1.4200 USD |
1.3685 USD |
| 2023-10-26 |
1.4242 USD |
77,389.7919 OP |
1.3844 USD |
1.3600 USD |
1.4935 USD |
1.4143 USD |
| 2023-10-25 |
1.3871 USD |
78,341.8986 OP |
1.3980 USD |
1.3430 USD |
1.4632 USD |
1.3773 USD |
| 2023-10-24 |
1.3975 USD |
75,592.0938 OP |
1.3776 USD |
1.3377 USD |
1.4462 USD |
1.3943 USD |
| 2023-10-23 |
1.3298 USD |
55,757.3077 OP |
1.3204 USD |
1.2770 USD |
1.5785 USD |
1.3546 USD |
| 2023-10-22 |
1.2438 USD |
44,445.1444 OP |
1.2602 USD |
1.2300 USD |
1.2900 USD |
1.2878 USD |
| 2023-10-21 |
1.2645 USD |
87,540.8816 OP |
1.2562 USD |
1.2172 USD |
1.3054 USD |
1.2760 USD |
| 2023-10-20 |
1.2210 USD |
14,815.7599 OP |
1.1679 USD |
1.1657 USD |
1.2576 USD |
1.2367 USD |
| 2023-10-19 |
1.1730 USD |
6,142.6539 OP |
1.1822 USD |
1.1550 USD |
1.1911 USD |
1.1826 USD |
| 2023-10-18 |
1.2047 USD |
6,042.6764 OP |
1.1974 USD |
1.1811 USD |
1.2164 USD |
1.1827 USD |
| 2023-10-17 |
1.2129 USD |
10,696.2943 OP |
1.2378 USD |
1.1822 USD |
1.2443 USD |
1.1962 USD |
| 2023-10-16 |
1.2379 USD |
23,580.9551 OP |
1.2189 USD |
1.2028 USD |
1.2693 USD |
1.2303 USD |
| 2023-10-15 |
1.1976 USD |
7,217.8815 OP |
1.1951 USD |
1.1732 USD |
1.2357 USD |
1.2065 USD |
| 2023-10-14 |
1.2229 USD |
6,226.1109 OP |
1.2163 USD |
1.1856 USD |
1.2810 USD |
1.1945 USD |
| 2023-10-13 |
1.2042 USD |
10,028.8473 OP |
1.1854 USD |
1.1853 USD |
1.2347 USD |
1.2192 USD |
| 2023-10-12 |
1.2075 USD |
16,829.0678 OP |
1.2494 USD |
1.1686 USD |
1.2509 USD |
1.1900 USD |
| 2023-10-11 |
1.2452 USD |
16,022.8578 OP |
1.2397 USD |
1.2162 USD |
1.2693 USD |
1.2418 USD |
| 2023-10-10 |
1.2380 USD |
13,918.1228 OP |
1.2297 USD |
1.2154 USD |
1.2602 USD |
1.2506 USD |
| 2023-10-09 |
1.2306 USD |
12,092.1414 OP |
1.2835 USD |
1.1872 USD |
1.2887 USD |
1.2269 USD |
| 2023-10-08 |
1.2749 USD |
10,846.1468 OP |
1.3022 USD |
1.2407 USD |
1.3022 USD |
1.2838 USD |
| 2023-10-07 |
1.3019 USD |
10,337.4220 OP |
1.3245 USD |
1.2714 USD |
1.3245 USD |
1.2883 USD |
| 2023-10-06 |
1.3077 USD |
8,188.0798 OP |
1.3085 USD |
1.2942 USD |
1.3294 USD |
1.3100 USD |
| 2023-10-05 |
1.3186 USD |
23,717.1146 OP |
1.3255 USD |
1.2946 USD |
1.3419 USD |
1.3308 USD |
| 2023-10-04 |
1.3008 USD |
46,777.4387 OP |
1.3229 USD |
1.2609 USD |
1.3498 USD |
1.3366 USD |
| 2023-10-03 |
1.3547 USD |
34,541.2555 OP |
1.4265 USD |
1.3166 USD |
1.4300 USD |
1.3245 USD |
| 2023-10-02 |
1.4495 USD |
49,281.2786 OP |
1.4592 USD |
1.3691 USD |
1.7088 USD |
1.3698 USD |
| 2023-10-01 |
1.4023 USD |
17,722.5925 OP |
1.3451 USD |
1.3450 USD |
1.4597 USD |
1.4597 USD |
| 2023-09-30 |
1.3563 USD |
13,439.1944 OP |
1.3764 USD |
1.3196 USD |
1.4599 USD |
1.3836 USD |
| 2023-09-29 |
1.3674 USD |
17,919.0328 OP |
1.5000 USD |
1.3156 USD |
1.6063 USD |
1.4149 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 OP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |