Crypto exchange Kraken

Market Operand (OP) / USD

Identifier on Kraken: OPUSD
Date Price Volume Open Low High Close
2024-03-08 4.5341 USD 430,218.2800 OP 4.6906 USD 4.2568 USD 4.8031 USD 4.4972 USD
2024-03-07 4.6145 USD 576,991.0741 OP 4.5550 USD 4.4371 USD 4.7805 USD 4.6677 USD
2024-03-06 4.6273 USD 859,752.0296 OP 4.5337 USD 4.3156 USD 4.8605 USD 4.5519 USD
2024-03-05 4.3429 USD 1,445,985.9282 OP 3.9082 USD 3.7200 USD 4.6634 USD 4.1754 USD
2024-03-04 3.8833 USD 399,951.3020 OP 3.9770 USD 3.7500 USD 4.0970 USD 3.9101 USD
2024-03-03 4.0963 USD 428,185.9137 OP 3.9887 USD 3.7103 USD 4.3250 USD 4.0465 USD
2024-03-02 3.8838 USD 189,048.4375 OP 3.7529 USD 3.7154 USD 3.9877 USD 3.9314 USD
2024-03-01 3.7604 USD 242,454.2845 OP 3.7006 USD 3.7006 USD 3.8109 USD 3.7545 USD
2024-02-29 3.8894 USD 411,109.0387 OP 3.7600 USD 3.6112 USD 4.0379 USD 3.6966 USD
2024-02-28 3.7448 USD 299,754.8360 OP 3.7153 USD 3.5386 USD 3.9300 USD 3.7800 USD
2024-02-27 3.7840 USD 285,486.5909 OP 3.8261 USD 3.6623 USD 3.9420 USD 3.6775 USD
2024-02-26 3.7879 USD 241,378.6924 OP 3.8630 USD 3.6316 USD 3.8754 USD 3.8331 USD
2024-02-25 3.7495 USD 182,327.5168 OP 3.6669 USD 3.6112 USD 3.9001 USD 3.8196 USD
2024-02-24 3.5970 USD 110,162.4803 OP 3.5052 USD 3.4270 USD 3.7121 USD 3.6631 USD
2024-02-23 3.5838 USD 315,603.7582 OP 3.6397 USD 3.5100 USD 3.6888 USD 3.5733 USD
2024-02-22 3.6992 USD 355,152.3317 OP 3.7610 USD 3.6000 USD 3.8429 USD 3.6385 USD
2024-02-21 3.7471 USD 273,323.8683 OP 4.0657 USD 3.5640 USD 4.0707 USD 3.7087 USD
2024-02-20 4.0041 USD 608,091.3874 OP 3.9597 USD 3.7186 USD 4.1970 USD 4.0674 USD
2024-02-19 3.8854 USD 211,946.6247 OP 3.7956 USD 3.7432 USD 4.0237 USD 3.9904 USD
2024-02-18 3.6971 USD 130,865.6320 OP 3.5825 USD 3.5578 USD 3.8203 USD 3.7761 USD
2024-02-17 3.5566 USD 115,244.8897 OP 3.6410 USD 3.4680 USD 3.6699 USD 3.5567 USD
2024-02-16 3.7214 USD 197,111.8052 OP 3.8600 USD 3.5875 USD 3.8981 USD 3.6377 USD
2024-02-15 3.8958 USD 460,217.7809 OP 3.8252 USD 3.8252 USD 3.9765 USD 3.8822 USD
2024-02-14 3.8015 USD 755,963.8742 OP 3.7445 USD 3.6800 USD 3.8712 USD 3.7751 USD
2024-02-13 3.7143 USD 262,925.1060 OP 3.8195 USD 3.6149 USD 3.8197 USD 3.7216 USD
2024-02-12 3.7283 USD 423,078.5921 OP 3.5366 USD 3.4661 USD 3.9166 USD 3.8285 USD
2024-02-11 3.5597 USD 197,870.0849 OP 3.3660 USD 3.3660 USD 3.6527 USD 3.5401 USD
2024-02-10 3.4013 USD 150,059.9317 OP 3.4636 USD 3.3436 USD 3.5070 USD 3.3741 USD
2024-02-09 3.3881 USD 267,176.1301 OP 3.3079 USD 3.3001 USD 3.5213 USD 3.4824 USD
2024-02-08 3.3889 USD 239,700.1952 OP 3.3603 USD 3.3030 USD 3.4552 USD 3.3259 USD
2024-02-07 3.3683 USD 429,699.7596 OP 3.3244 USD 3.2033 USD 3.4750 USD 3.3644 USD
2024-02-06 3.2586 USD 438,016.3446 OP 3.0900 USD 3.0868 USD 3.3800 USD 3.3478 USD
2024-02-05 3.0520 USD 139,604.9820 OP 2.9850 USD 2.9200 USD 3.1287 USD 3.0467 USD
2024-02-04 3.0086 USD 69,873.5982 OP 2.9538 USD 2.9211 USD 3.0626 USD 3.0340 USD
2024-02-03 2.9979 USD 101,067.5232 OP 3.0020 USD 2.9649 USD 3.0425 USD 2.9657 USD
2024-02-02 2.9852 USD 328,289.6870 OP 2.9747 USD 2.9411 USD 3.0370 USD 3.0014 USD
2024-02-01 2.9131 USD 127,191.2605 OP 2.9100 USD 2.8210 USD 3.0137 USD 2.9747 USD
2024-01-31 3.0123 USD 269,474.7178 OP 3.1479 USD 2.8737 USD 3.1479 USD 2.8995 USD
2024-01-30 3.1959 USD 266,279.3663 OP 3.1600 USD 3.0760 USD 3.2964 USD 3.2810 USD
2024-01-29 3.0447 USD 387,922.6361 OP 3.0200 USD 2.9876 USD 3.1445 USD 3.1066 USD
2024-01-28 3.0952 USD 154,570.3132 OP 3.0652 USD 3.0110 USD 3.1818 USD 3.0219 USD
2024-01-27 3.0677 USD 89,964.8662 OP 3.0694 USD 3.0144 USD 3.1271 USD 3.0772 USD
2024-01-26 3.0700 USD 223,159.0786 OP 2.9322 USD 2.9116 USD 3.1469 USD 3.0634 USD
2024-01-25 2.8399 USD 54,339.8878 OP 2.8487 USD 2.7450 USD 2.9710 USD 2.9417 USD
2024-01-24 2.8340 USD 249,528.9236 OP 2.8254 USD 2.7822 USD 2.8981 USD 2.8500 USD
2024-01-23 2.7447 USD 298,162.1851 OP 2.9992 USD 2.6129 USD 3.0079 USD 2.7889 USD
2024-01-22 3.0181 USD 233,628.1206 OP 3.1224 USD 2.9139 USD 3.1493 USD 2.9744 USD
2024-01-21 3.1909 USD 81,290.0381 OP 3.1864 USD 3.1237 USD 3.2728 USD 3.1237 USD
2024-01-20 3.1761 USD 80,547.0460 OP 3.1900 USD 3.1062 USD 3.2263 USD 3.2215 USD
2024-01-19 3.1467 USD 324,303.9163 OP 3.2090 USD 3.0000 USD 3.2779 USD 3.1524 USD