Identifier on Kraken: OPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-08 |
1.2749 USD |
10,846.1468 OP |
1.3022 USD |
1.2407 USD |
1.3022 USD |
1.2838 USD |
| 2023-10-07 |
1.3019 USD |
10,337.4220 OP |
1.3245 USD |
1.2714 USD |
1.3245 USD |
1.2883 USD |
| 2023-10-06 |
1.3077 USD |
8,188.0798 OP |
1.3085 USD |
1.2942 USD |
1.3294 USD |
1.3100 USD |
| 2023-10-05 |
1.3186 USD |
23,717.1146 OP |
1.3255 USD |
1.2946 USD |
1.3419 USD |
1.3308 USD |
| 2023-10-04 |
1.3008 USD |
46,777.4387 OP |
1.3229 USD |
1.2609 USD |
1.3498 USD |
1.3366 USD |
| 2023-10-03 |
1.3547 USD |
34,541.2555 OP |
1.4265 USD |
1.3166 USD |
1.4300 USD |
1.3245 USD |
| 2023-10-02 |
1.4495 USD |
49,281.2786 OP |
1.4592 USD |
1.3691 USD |
1.7088 USD |
1.3698 USD |
| 2023-10-01 |
1.4023 USD |
17,722.5925 OP |
1.3451 USD |
1.3450 USD |
1.4597 USD |
1.4597 USD |
| 2023-09-30 |
1.3563 USD |
13,439.1944 OP |
1.3764 USD |
1.3196 USD |
1.4599 USD |
1.3836 USD |
| 2023-09-29 |
1.3674 USD |
17,919.0328 OP |
1.5000 USD |
1.3156 USD |
1.6063 USD |
1.4149 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 OP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |