Crypto exchange Kraken

Market Operand (OP) / USD

Identifier on Kraken: OPUSD
Date Price Volume Open Low High Close
2024-01-18 3.2940 USD 278,717.7397 OP 3.4534 USD 3.1501 USD 3.4806 USD 3.2209 USD
2024-01-17 3.4624 USD 231,584.9764 OP 3.6008 USD 3.3996 USD 3.6191 USD 3.4500 USD
2024-01-16 3.5276 USD 189,668.0543 OP 3.4523 USD 3.4000 USD 3.6707 USD 3.6220 USD
2024-01-15 3.5239 USD 338,698.8201 OP 3.4800 USD 3.4138 USD 3.6239 USD 3.4491 USD
2024-01-14 3.6523 USD 470,695.8942 OP 3.7932 USD 3.4520 USD 3.8449 USD 3.4700 USD
2024-01-13 3.8370 USD 463,739.5781 OP 3.9148 USD 3.6603 USD 3.9422 USD 3.8263 USD
2024-01-12 4.0259 USD 1,271,857.8699 OP 3.9752 USD 3.7392 USD 4.2769 USD 3.9314 USD
2024-01-11 3.8281 USD 905,148.1538 OP 3.9133 USD 3.6000 USD 4.0997 USD 3.8735 USD
2024-01-10 3.7183 USD 1,808,838.5370 OP 3.6450 USD 3.5013 USD 4.0887 USD 3.9145 USD
2024-01-09 3.2688 USD 243,280.3694 OP 3.4128 USD 3.1000 USD 3.4480 USD 3.1888 USD
2024-01-08 3.1655 USD 346,951.1680 OP 3.1721 USD 2.9118 USD 3.4916 USD 3.3947 USD
2024-01-07 3.3184 USD 303,723.6243 OP 3.2278 USD 3.2143 USD 3.4624 USD 3.2266 USD
2024-01-06 3.2718 USD 188,628.8402 OP 3.4423 USD 3.1217 USD 3.4477 USD 3.2184 USD
2024-01-05 3.4636 USD 388,509.5113 OP 3.7200 USD 3.2785 USD 3.7626 USD 3.4189 USD
2024-01-04 3.6529 USD 457,760.9221 OP 3.4800 USD 3.3688 USD 3.9260 USD 3.8225 USD
2024-01-03 3.6462 USD 1,093,493.7437 OP 3.7137 USD 3.0000 USD 3.9910 USD 3.4600 USD
2024-01-02 3.8538 USD 473,789.7485 OP 3.9885 USD 3.6500 USD 4.0544 USD 3.7019 USD
2024-01-01 3.7455 USD 700,967.1814 OP 3.7160 USD 3.5950 USD 4.1147 USD 4.0056 USD
2023-12-31 3.8148 USD 383,933.6820 OP 3.6243 USD 3.6243 USD 3.9230 USD 3.8523 USD
2023-12-30 3.7292 USD 442,340.6051 OP 3.9082 USD 3.6000 USD 3.9238 USD 3.6872 USD
2023-12-29 3.6115 USD 835,052.2682 OP 3.5906 USD 3.4280 USD 3.8316 USD 3.6799 USD
2023-12-28 3.8047 USD 1,018,298.3992 OP 3.9570 USD 3.5900 USD 4.1596 USD 3.6101 USD
2023-12-27 3.8075 USD 1,275,936.4421 OP 3.4662 USD 3.2022 USD 4.1790 USD 3.9465 USD
2023-12-26 3.2325 USD 871,740.0721 OP 3.3853 USD 3.0100 USD 3.5004 USD 3.3958 USD
2023-12-25 3.5564 USD 667,071.9259 OP 3.5642 USD 3.3580 USD 3.8661 USD 3.4822 USD
2023-12-24 3.5259 USD 806,775.6077 OP 3.4495 USD 3.2618 USD 3.8374 USD 3.4952 USD
2023-12-23 3.2921 USD 856,822.1981 OP 3.4640 USD 3.1101 USD 3.5334 USD 3.3180 USD
2023-12-22 2.9817 USD 1,171,460.2508 OP 2.5147 USD 2.4936 USD 3.5404 USD 3.5308 USD
2023-12-21 2.3929 USD 307,587.5021 OP 2.2448 USD 2.2068 USD 2.5554 USD 2.5233 USD
2023-12-20 2.2160 USD 525,219.7161 OP 2.1157 USD 2.1115 USD 2.2775 USD 2.2522 USD
2023-12-19 2.1565 USD 686,710.6290 OP 2.2418 USD 2.0800 USD 2.2713 USD 2.1063 USD
2023-12-18 2.1664 USD 316,513.0758 OP 2.0850 USD 1.9567 USD 2.2600 USD 2.2380 USD
2023-12-17 2.1251 USD 91,088.1538 OP 2.1820 USD 2.0660 USD 2.2100 USD 2.0673 USD
2023-12-16 2.2281 USD 258,960.5015 OP 2.1039 USD 2.1037 USD 2.3000 USD 2.2000 USD
2023-12-15 2.1826 USD 155,228.9761 OP 2.2700 USD 2.1120 USD 2.2904 USD 2.1464 USD
2023-12-14 2.2443 USD 577,042.6583 OP 2.2421 USD 1.9933 USD 2.3204 USD 2.2616 USD
2023-12-13 2.1928 USD 742,075.0757 OP 2.3370 USD 2.1162 USD 2.3747 USD 2.2451 USD
2023-12-12 2.3346 USD 537,731.3318 OP 2.2918 USD 2.2190 USD 2.5681 USD 2.2900 USD
2023-12-11 2.2194 USD 1,651,519.3750 OP 2.1731 USD 1.9450 USD 2.4013 USD 2.2686 USD
2023-12-10 2.1663 USD 384,619.2735 OP 2.0546 USD 2.0501 USD 2.2177 USD 2.1922 USD
2023-12-09 2.1272 USD 705,386.8972 OP 2.1100 USD 2.0144 USD 2.3022 USD 2.0335 USD
2023-12-08 2.1313 USD 343,821.7160 OP 2.1821 USD 1.9450 USD 2.2490 USD 2.1234 USD
2023-12-07 1.8987 USD 792,082.7872 OP 1.7155 USD 1.6860 USD 2.2012 USD 2.1312 USD
2023-12-06 1.7852 USD 270,021.3813 OP 1.8080 USD 1.7101 USD 1.8506 USD 1.7418 USD
2023-12-05 1.7570 USD 143,788.3158 OP 1.7882 USD 1.7020 USD 1.8450 USD 1.8015 USD
2023-12-04 1.7846 USD 663,917.1661 OP 1.7189 USD 1.6578 USD 1.9110 USD 1.7594 USD
2023-12-03 1.7230 USD 71,445.3030 OP 1.7593 USD 1.6956 USD 1.7677 USD 1.7218 USD
2023-12-02 1.7141 USD 118,158.3667 OP 1.6581 USD 1.6562 USD 1.7559 USD 1.7472 USD
2023-12-01 1.6757 USD 226,430.6132 OP 1.6724 USD 1.6301 USD 1.7672 USD 1.6657 USD
2023-11-30 1.6685 USD 36,360.0145 OP 1.6899 USD 1.6500 USD 1.6981 USD 1.6662 USD