Crypto exchange Kraken

Market Operand (OP) / USD

Identifier on Kraken: OPUSD
Date Price Volume Open Low High Close
2024-07-20 1.9437 USD 38,317.9103 OP 1.9558 USD 1.9139 USD 1.9715 USD 1.9249 USD
2024-07-19 1.8499 USD 101,956.6100 OP 1.8217 USD 1.7807 USD 1.9470 USD 1.9436 USD
2024-07-18 1.7988 USD 142,804.3794 OP 1.8139 USD 1.7581 USD 1.8429 USD 1.7937 USD
2024-07-17 1.8445 USD 131,053.7819 OP 1.7942 USD 1.7930 USD 1.8871 USD 1.8208 USD
2024-07-16 1.7829 USD 189,844.9958 OP 1.8549 USD 1.7160 USD 1.8623 USD 1.7800 USD
2024-07-15 1.7965 USD 210,164.8784 OP 1.7909 USD 1.7637 USD 1.8690 USD 1.8457 USD
2024-07-14 1.7273 USD 51,764.9509 OP 1.7026 USD 1.6989 USD 1.7829 USD 1.7829 USD
2024-07-13 1.6909 USD 75,748.7945 OP 1.7163 USD 1.6716 USD 1.7397 USD 1.6975 USD
2024-07-12 1.6968 USD 61,156.7243 OP 1.6700 USD 1.6379 USD 1.7520 USD 1.6934 USD
2024-07-11 1.6865 USD 119,983.2261 OP 1.6736 USD 1.6479 USD 1.7205 USD 1.6500 USD
2024-07-10 1.6306 USD 112,617.9226 OP 1.6170 USD 1.5855 USD 1.6826 USD 1.6566 USD
2024-07-09 1.5192 USD 120,332.9626 OP 1.4864 USD 1.4795 USD 1.6003 USD 1.5837 USD
2024-07-08 1.4467 USD 182,419.0631 OP 1.3733 USD 1.3215 USD 1.5223 USD 1.4928 USD
2024-07-07 1.4344 USD 90,671.7552 OP 1.4859 USD 1.3944 USD 1.4898 USD 1.4251 USD
2024-07-06 1.3974 USD 92,067.1141 OP 1.3308 USD 1.3167 USD 1.4836 USD 1.4758 USD
2024-07-05 1.3186 USD 547,305.2012 OP 1.4409 USD 1.2272 USD 1.4432 USD 1.3383 USD
2024-07-04 1.5491 USD 192,237.3205 OP 1.6402 USD 1.4958 USD 1.6475 USD 1.5253 USD
2024-07-03 1.6944 USD 99,440.3192 OP 1.7697 USD 1.6187 USD 1.7810 USD 1.6307 USD
2024-07-02 1.7643 USD 527,472.5426 OP 1.7446 USD 1.7355 USD 1.7822 USD 1.7611 USD
2024-07-01 1.8093 USD 84,310.5406 OP 1.7967 USD 1.7690 USD 1.8638 USD 1.7903 USD
2024-06-30 1.7405 USD 389,653.3919 OP 1.7398 USD 1.7206 USD 1.7669 USD 1.7611 USD
2024-06-29 1.7856 USD 268,889.6054 OP 1.7454 USD 1.7392 USD 1.9591 USD 1.7403 USD
2024-06-28 1.7940 USD 40,597.5430 OP 1.7982 USD 1.7675 USD 1.8400 USD 1.7730 USD
2024-06-27 1.7923 USD 86,367.1675 OP 1.7857 USD 1.7359 USD 1.8344 USD 1.7888 USD
2024-06-26 1.7640 USD 191,727.2234 OP 1.7621 USD 1.7114 USD 1.7966 USD 1.7912 USD
2024-06-25 1.7771 USD 95,061.0455 OP 1.7783 USD 1.7251 USD 1.7990 USD 1.7659 USD
2024-06-24 1.6930 USD 146,348.8149 OP 1.7207 USD 1.6150 USD 1.7722 USD 1.7618 USD
2024-06-23 1.7889 USD 57,603.0997 OP 1.7962 USD 1.7114 USD 1.8275 USD 1.7300 USD
2024-06-22 1.8036 USD 49,822.2594 OP 1.8101 USD 1.7772 USD 1.8179 USD 1.7993 USD
2024-06-21 1.8371 USD 129,071.2354 OP 1.8318 USD 1.8086 USD 1.8754 USD 1.8292 USD
2024-06-20 1.8967 USD 80,257.0633 OP 1.8986 USD 1.8330 USD 2.0037 USD 1.8330 USD
2024-06-19 1.8968 USD 153,156.7685 OP 1.8268 USD 1.8060 USD 1.9600 USD 1.9221 USD
2024-06-18 1.7985 USD 573,625.4424 OP 1.9199 USD 1.6808 USD 1.9313 USD 1.8100 USD
2024-06-17 1.9717 USD 415,452.3217 OP 2.0930 USD 1.8970 USD 2.0930 USD 1.9316 USD
2024-06-16 2.0815 USD 39,576.4399 OP 2.0940 USD 2.0348 USD 2.1212 USD 2.1210 USD
2024-06-15 2.0682 USD 346,442.7628 OP 2.0069 USD 2.0069 USD 2.0891 USD 2.0870 USD
2024-06-14 1.9438 USD 332,212.1096 OP 2.0129 USD 1.8923 USD 2.0530 USD 1.9649 USD
2024-06-13 2.0185 USD 477,337.3378 OP 2.1347 USD 1.8813 USD 2.1351 USD 2.0239 USD
2024-06-12 2.0904 USD 638,863.6232 OP 2.0600 USD 2.0019 USD 2.2100 USD 2.1513 USD
2024-06-11 2.0420 USD 621,836.4661 OP 2.1916 USD 1.7500 USD 2.1916 USD 2.0648 USD
2024-06-10 2.2098 USD 47,757.6064 OP 2.2301 USD 2.1636 USD 2.2460 USD 2.1879 USD
2024-06-09 2.2143 USD 68,508.4422 OP 2.1701 USD 2.1625 USD 2.2484 USD 2.2263 USD
2024-06-08 2.1907 USD 172,446.0849 OP 2.2500 USD 2.1400 USD 2.2700 USD 2.1608 USD
2024-06-07 2.2376 USD 1,065,098.4626 OP 2.4800 USD 1.9054 USD 2.5500 USD 2.2424 USD
2024-06-06 2.5007 USD 147,926.8466 OP 2.5192 USD 2.4467 USD 2.5260 USD 2.4778 USD
2024-06-05 2.5074 USD 158,164.9478 OP 2.4800 USD 2.4765 USD 2.5442 USD 2.5117 USD
2024-06-04 2.4201 USD 66,495.8816 OP 2.4021 USD 2.3856 USD 2.4673 USD 2.4658 USD
2024-06-03 2.4247 USD 117,265.6760 OP 2.3764 USD 2.3570 USD 2.4648 USD 2.4072 USD
2024-06-02 2.3310 USD 271,910.4037 OP 2.4768 USD 1.9245 USD 2.4928 USD 2.3779 USD
2024-06-01 2.4675 USD 73,516.0585 OP 2.4500 USD 2.4492 USD 2.4782 USD 2.4752 USD