Identifier on Kraken: OPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.2226 USD |
642,363.0806 OP |
0.2126 USD |
0.2120 USD |
0.2296 USD |
0.2266 USD |
| 2026-02-03 |
0.2278 USD |
448,530.3034 OP |
0.2299 USD |
0.2245 USD |
0.2312 USD |
0.2292 USD |
| 2026-02-02 |
0.2283 USD |
1,762,966.5733 OP |
0.2280 USD |
0.2201 USD |
0.2369 USD |
0.2294 USD |
| 2026-02-01 |
0.2342 USD |
725,086.5699 OP |
0.2344 USD |
0.2239 USD |
0.2403 USD |
0.2275 USD |
| 2026-01-31 |
0.2616 USD |
84,973.4335 OP |
0.2622 USD |
0.2611 USD |
0.2630 USD |
0.2624 USD |
| 2026-01-30 |
0.2644 USD |
969,620.5190 OP |
0.2695 USD |
0.2586 USD |
0.2727 USD |
0.2658 USD |
| 2026-01-29 |
0.2852 USD |
679,656.3732 OP |
0.3013 USD |
0.2770 USD |
0.3017 USD |
0.2782 USD |
| 2026-01-28 |
0.2996 USD |
275,549.7228 OP |
0.3016 USD |
0.2936 USD |
0.3032 USD |
0.2959 USD |
| 2026-01-27 |
0.2978 USD |
398,598.4051 OP |
0.2974 USD |
0.2918 USD |
0.3033 USD |
0.2996 USD |
| 2026-01-26 |
0.2950 USD |
782,186.4427 OP |
0.2857 USD |
0.2857 USD |
0.3011 USD |
0.2949 USD |
| 2026-01-25 |
0.2910 USD |
854,648.4127 OP |
0.3036 USD |
0.2785 USD |
0.3058 USD |
0.2861 USD |
| 2026-01-24 |
0.3031 USD |
259,717.4982 OP |
0.3042 USD |
0.2993 USD |
0.3065 USD |
0.3044 USD |
| 2026-01-23 |
0.3113 USD |
290,609.5366 OP |
0.3071 USD |
0.3067 USD |
0.3176 USD |
0.3083 USD |
| 2026-01-22 |
0.3144 USD |
1,724,105.3481 OP |
0.3086 USD |
0.3030 USD |
0.3257 USD |
0.3071 USD |
| 2026-01-21 |
0.3097 USD |
1,908,096.0560 OP |
0.2997 USD |
0.2997 USD |
0.3157 USD |
0.3027 USD |
| 2026-01-20 |
0.3142 USD |
1,374,210.3384 OP |
0.3194 USD |
0.3065 USD |
0.3230 USD |
0.3106 USD |
| 2026-01-19 |
0.3065 USD |
1,610,391.2233 OP |
0.3228 USD |
0.2933 USD |
0.3228 USD |
0.3177 USD |
| 2026-01-18 |
0.3414 USD |
820,479.9059 OP |
0.3467 USD |
0.3361 USD |
0.3494 USD |
0.3445 USD |
| 2026-01-17 |
0.3471 USD |
785,315.3373 OP |
0.3398 USD |
0.3389 USD |
0.3551 USD |
0.3496 USD |
| 2026-01-16 |
0.3400 USD |
202,930.1899 OP |
0.3409 USD |
0.3365 USD |
0.3441 USD |
0.3371 USD |
| 2026-01-15 |
0.3495 USD |
1,451,339.7063 OP |
0.3516 USD |
0.3396 USD |
0.3647 USD |
0.3416 USD |
| 2026-01-14 |
0.3614 USD |
618,741.5613 OP |
0.3685 USD |
0.3573 USD |
0.3696 USD |
0.3605 USD |
| 2026-01-13 |
0.3488 USD |
3,179,776.9397 OP |
0.3084 USD |
0.3080 USD |
0.3765 USD |
0.3668 USD |
| 2026-01-12 |
0.3179 USD |
552,194.3458 OP |
0.3149 USD |
0.3058 USD |
0.3322 USD |
0.3132 USD |
| 2026-01-11 |
0.3191 USD |
243,521.8209 OP |
0.3176 USD |
0.3165 USD |
0.3226 USD |
0.3206 USD |
| 2026-01-10 |
0.3179 USD |
244,851.2041 OP |
0.3148 USD |
0.3110 USD |
0.3269 USD |
0.3237 USD |
| 2026-01-09 |
0.3141 USD |
321,738.9362 OP |
0.3147 USD |
0.3109 USD |
0.3181 USD |
0.3146 USD |
| 2026-01-08 |
0.3137 USD |
719,169.1164 OP |
0.3170 USD |
0.3045 USD |
0.3202 USD |
0.3154 USD |
| 2026-01-07 |
0.3228 USD |
144,111.4263 OP |
0.3313 USD |
0.3127 USD |
0.3321 USD |
0.3165 USD |
| 2026-01-06 |
0.3324 USD |
2,230,198.9335 OP |
0.3298 USD |
0.3257 USD |
0.3411 USD |
0.3285 USD |
| 2026-01-05 |
0.3174 USD |
224,119.9576 OP |
0.3193 USD |
0.3125 USD |
0.3231 USD |
0.3169 USD |
| 2026-01-04 |
0.3147 USD |
306,770.7248 OP |
0.3104 USD |
0.3097 USD |
0.3193 USD |
0.3188 USD |
| 2026-01-03 |
0.3051 USD |
401,436.4151 OP |
0.3057 USD |
0.3009 USD |
0.3089 USD |
0.3071 USD |
| 2026-01-02 |
0.2980 USD |
513,761.8368 OP |
0.2974 USD |
0.2941 USD |
0.3024 USD |
0.3010 USD |
| 2026-01-01 |
0.2759 USD |
846,279.6562 OP |
0.2680 USD |
0.2643 USD |
0.2959 USD |
0.2959 USD |
| 2025-12-31 |
0.2685 USD |
811,010.1421 OP |
0.2697 USD |
0.2598 USD |
0.2724 USD |
0.2618 USD |
| 2025-12-30 |
0.2725 USD |
399,373.5671 OP |
0.2689 USD |
0.2661 USD |
0.2751 USD |
0.2729 USD |
| 2025-12-29 |
0.2757 USD |
692,167.5144 OP |
0.2739 USD |
0.2692 USD |
0.2834 USD |
0.2712 USD |
| 2025-12-28 |
0.2737 USD |
340,510.7754 OP |
0.2790 USD |
0.2697 USD |
0.2792 USD |
0.2737 USD |
| 2025-12-27 |
0.2718 USD |
250,889.9428 OP |
0.2677 USD |
0.2677 USD |
0.2757 USD |
0.2735 USD |
| 2025-12-26 |
0.2646 USD |
343,891.1685 OP |
0.2517 USD |
0.2513 USD |
0.2681 USD |
0.2662 USD |
| 2025-12-25 |
0.2603 USD |
413,620.6577 OP |
0.2634 USD |
0.2515 USD |
0.2666 USD |
0.2519 USD |
| 2025-12-24 |
0.2639 USD |
367,477.7740 OP |
0.2711 USD |
0.2599 USD |
0.2716 USD |
0.2636 USD |
| 2025-12-23 |
0.2725 USD |
6,559.9215 OP |
0.2725 USD |
0.2725 USD |
0.2739 USD |
0.2735 USD |
| 2025-12-22 |
0.2751 USD |
164,161.7396 OP |
0.2727 USD |
0.2701 USD |
0.2793 USD |
0.2746 USD |
| 2025-12-21 |
0.2762 USD |
120,629.7516 OP |
0.2780 USD |
0.2736 USD |
0.2785 USD |
0.2764 USD |
| 2025-12-20 |
0.2799 USD |
300,347.7539 OP |
0.2787 USD |
0.2758 USD |
0.2842 USD |
0.2784 USD |
| 2025-12-19 |
0.2680 USD |
762,435.0047 OP |
0.2598 USD |
0.2561 USD |
0.2819 USD |
0.2819 USD |
| 2025-12-18 |
0.2720 USD |
260,089.5076 OP |
0.2726 USD |
0.2670 USD |
0.2756 USD |
0.2756 USD |
| 2025-12-17 |
0.2908 USD |
647,420.6863 OP |
0.2921 USD |
0.2770 USD |
0.3061 USD |
0.2798 USD |