Crypto exchange Kraken

Market Operand (OP) / USD

Identifier on Kraken: OPUSD
Date Price Volume Open Low High Close
2025-05-28 0.7617 USD 206,662.0083 OP 0.7622 USD 0.7491 USD 0.7957 USD 0.7614 USD
2025-05-27 0.7710 USD 64,453.8284 OP 0.7608 USD 0.7424 USD 0.7884 USD 0.7737 USD
2025-05-26 0.7656 USD 94,625.9210 OP 0.7464 USD 0.7450 USD 0.7828 USD 0.7533 USD
2025-05-25 0.7269 USD 105,871.7250 OP 0.7442 USD 0.7158 USD 0.7494 USD 0.7293 USD
2025-05-24 0.7578 USD 83,280.2809 OP 0.7445 USD 0.7413 USD 0.7794 USD 0.7591 USD
2025-05-23 0.8003 USD 270,665.5397 OP 0.8117 USD 0.7526 USD 0.8414 USD 0.7852 USD
2025-05-22 0.7808 USD 454,341.9498 OP 0.7440 USD 0.7432 USD 0.8115 USD 0.8039 USD
2025-05-21 0.7320 USD 152,994.2669 OP 0.7214 USD 0.7121 USD 0.7512 USD 0.7419 USD
2025-05-20 0.7215 USD 539,557.9752 OP 0.7133 USD 0.6946 USD 0.7392 USD 0.7024 USD
2025-05-19 0.7001 USD 164,969.3568 OP 0.7307 USD 0.6771 USD 0.7345 USD 0.7095 USD
2025-05-18 0.7279 USD 282,133.9323 OP 0.6980 USD 0.6931 USD 0.7510 USD 0.6939 USD
2025-05-17 0.6968 USD 446,471.3967 OP 0.7087 USD 0.6858 USD 0.7126 USD 0.6973 USD
2025-05-16 0.7573 USD 333,515.7478 OP 0.7499 USD 0.7300 USD 0.7714 USD 0.7364 USD
2025-05-15 0.7863 USD 669,120.7954 OP 0.8188 USD 0.7377 USD 0.8434 USD 0.7574 USD
2025-05-14 0.8625 USD 843,909.6911 OP 0.9028 USD 0.8242 USD 0.9191 USD 0.8315 USD
2025-05-13 0.8222 USD 491,306.3250 OP 0.8239 USD 0.7714 USD 0.9100 USD 0.8880 USD
2025-05-12 0.8702 USD 486,361.4026 OP 0.8628 USD 0.8072 USD 0.9143 USD 0.8282 USD
2025-05-11 0.8939 USD 590,834.8400 OP 0.9103 USD 0.8388 USD 0.9543 USD 0.8529 USD
2025-05-10 0.8082 USD 526,264.2914 OP 0.7614 USD 0.7503 USD 0.9053 USD 0.9043 USD
2025-05-09 0.7312 USD 577,713.1841 OP 0.6919 USD 0.5981 USD 0.7691 USD 0.7534 USD
2025-05-08 0.6550 USD 195,936.7976 OP 0.5966 USD 0.5966 USD 0.6967 USD 0.6863 USD
2025-05-07 0.6040 USD 270,066.9585 OP 0.6108 USD 0.5736 USD 0.6313 USD 0.5830 USD
2025-05-06 0.6205 USD 64,016.5088 OP 0.6419 USD 0.6085 USD 0.6419 USD 0.6240 USD
2025-05-05 0.6642 USD 67,079.3642 OP 0.6645 USD 0.6385 USD 0.6804 USD 0.6483 USD
2025-05-04 0.6796 USD 41,545.0205 OP 0.6789 USD 0.6555 USD 0.6873 USD 0.6638 USD
2025-05-03 0.6995 USD 35,966.1850 OP 0.7133 USD 0.6750 USD 0.7177 USD 0.6810 USD
2025-05-02 0.7270 USD 69,160.8893 OP 0.7308 USD 0.6999 USD 0.7475 USD 0.7071 USD
2025-05-01 0.7373 USD 264,293.5798 OP 0.7296 USD 0.7253 USD 0.7465 USD 0.7398 USD
2025-04-30 0.7384 USD 111,326.2920 OP 0.7578 USD 0.7235 USD 0.7624 USD 0.7295 USD
2025-04-29 0.7867 USD 45,615.2482 OP 0.7838 USD 0.7759 USD 0.7977 USD 0.7782 USD
2025-04-28 0.7781 USD 67,503.2901 OP 0.7744 USD 0.7558 USD 0.8030 USD 0.7834 USD
2025-04-27 0.8079 USD 105,977.4487 OP 0.8434 USD 0.7767 USD 0.8535 USD 0.7855 USD
2025-04-26 0.8235 USD 133,217.4792 OP 0.8091 USD 0.8091 USD 0.8470 USD 0.8300 USD
2025-04-25 0.8055 USD 166,324.2579 OP 0.7922 USD 0.7764 USD 0.8173 USD 0.8092 USD
2025-04-24 0.7664 USD 63,266.9700 OP 0.7731 USD 0.7424 USD 0.7954 USD 0.7897 USD
2025-04-23 0.7589 USD 174,079.4010 OP 0.7424 USD 0.7402 USD 0.7777 USD 0.7727 USD
2025-04-22 0.7096 USD 104,607.8882 OP 0.6967 USD 0.6787 USD 0.7324 USD 0.7169 USD
2025-04-21 0.7223 USD 80,133.6216 OP 0.7156 USD 0.7014 USD 0.7347 USD 0.7034 USD
2025-04-20 0.7073 USD 62,581.3688 OP 0.7032 USD 0.6976 USD 0.7230 USD 0.7175 USD
2025-04-19 0.6686 USD 40,783.6979 OP 0.6636 USD 0.6632 USD 0.6769 USD 0.6761 USD
2025-04-18 0.6548 USD 339,526.7410 OP 0.6438 USD 0.6408 USD 0.6655 USD 0.6647 USD
2025-04-17 0.6402 USD 103,482.7076 OP 0.6325 USD 0.6292 USD 0.6532 USD 0.6305 USD
2025-04-16 0.6393 USD 356,949.1008 OP 0.6371 USD 0.6260 USD 0.6449 USD 0.6282 USD
2025-04-15 0.6573 USD 34,419.8592 OP 0.6563 USD 0.6499 USD 0.6652 USD 0.6548 USD
2025-04-14 0.6688 USD 82,861.6765 OP 0.6722 USD 0.6468 USD 0.6994 USD 0.6652 USD
2025-04-13 0.6887 USD 50,902.8144 OP 0.6903 USD 0.6659 USD 0.7099 USD 0.6745 USD
2025-04-12 0.6860 USD 37,853.3056 OP 0.6600 USD 0.6566 USD 0.6947 USD 0.6947 USD
2025-04-11 0.6569 USD 60,173.7682 OP 0.6422 USD 0.6420 USD 0.6662 USD 0.6637 USD
2025-04-10 0.6487 USD 51,845.1279 OP 0.6632 USD 0.6292 USD 0.6632 USD 0.6353 USD
2025-04-09 0.6225 USD 185,556.7887 OP 0.5914 USD 0.5709 USD 0.6719 USD 0.6702 USD