Identifier on Kraken: OPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.3614 USD |
618,741.5613 OP |
0.3685 USD |
0.3573 USD |
0.3696 USD |
0.3605 USD |
| 2026-01-13 |
0.3488 USD |
3,179,776.9397 OP |
0.3084 USD |
0.3080 USD |
0.3765 USD |
0.3668 USD |
| 2026-01-12 |
0.3179 USD |
552,194.3458 OP |
0.3149 USD |
0.3058 USD |
0.3322 USD |
0.3132 USD |
| 2026-01-11 |
0.3191 USD |
243,521.8209 OP |
0.3176 USD |
0.3165 USD |
0.3226 USD |
0.3206 USD |
| 2026-01-10 |
0.3179 USD |
244,851.2041 OP |
0.3148 USD |
0.3110 USD |
0.3269 USD |
0.3237 USD |
| 2026-01-09 |
0.3141 USD |
321,738.9362 OP |
0.3147 USD |
0.3109 USD |
0.3181 USD |
0.3146 USD |
| 2026-01-08 |
0.3137 USD |
719,169.1164 OP |
0.3170 USD |
0.3045 USD |
0.3202 USD |
0.3154 USD |
| 2026-01-07 |
0.3228 USD |
144,111.4263 OP |
0.3313 USD |
0.3127 USD |
0.3321 USD |
0.3165 USD |
| 2026-01-06 |
0.3324 USD |
2,230,198.9335 OP |
0.3298 USD |
0.3257 USD |
0.3411 USD |
0.3285 USD |
| 2026-01-05 |
0.3174 USD |
224,119.9576 OP |
0.3193 USD |
0.3125 USD |
0.3231 USD |
0.3169 USD |
| 2026-01-04 |
0.3147 USD |
306,770.7248 OP |
0.3104 USD |
0.3097 USD |
0.3193 USD |
0.3188 USD |
| 2026-01-03 |
0.3051 USD |
401,436.4151 OP |
0.3057 USD |
0.3009 USD |
0.3089 USD |
0.3071 USD |
| 2026-01-02 |
0.2980 USD |
513,761.8368 OP |
0.2974 USD |
0.2941 USD |
0.3024 USD |
0.3010 USD |
| 2026-01-01 |
0.2759 USD |
846,279.6562 OP |
0.2680 USD |
0.2643 USD |
0.2959 USD |
0.2959 USD |
| 2025-12-31 |
0.2685 USD |
811,010.1421 OP |
0.2697 USD |
0.2598 USD |
0.2724 USD |
0.2618 USD |
| 2025-12-30 |
0.2725 USD |
399,373.5671 OP |
0.2689 USD |
0.2661 USD |
0.2751 USD |
0.2729 USD |
| 2025-12-29 |
0.2757 USD |
692,167.5144 OP |
0.2739 USD |
0.2692 USD |
0.2834 USD |
0.2712 USD |
| 2025-12-28 |
0.2737 USD |
340,510.7754 OP |
0.2790 USD |
0.2697 USD |
0.2792 USD |
0.2737 USD |
| 2025-12-27 |
0.2718 USD |
250,889.9428 OP |
0.2677 USD |
0.2677 USD |
0.2757 USD |
0.2735 USD |
| 2025-12-26 |
0.2646 USD |
343,891.1685 OP |
0.2517 USD |
0.2513 USD |
0.2681 USD |
0.2662 USD |
| 2025-12-25 |
0.2603 USD |
413,620.6577 OP |
0.2634 USD |
0.2515 USD |
0.2666 USD |
0.2519 USD |
| 2025-12-24 |
0.2639 USD |
367,477.7740 OP |
0.2711 USD |
0.2599 USD |
0.2716 USD |
0.2636 USD |
| 2025-12-23 |
0.2725 USD |
6,559.9215 OP |
0.2725 USD |
0.2725 USD |
0.2739 USD |
0.2735 USD |
| 2025-12-22 |
0.2751 USD |
164,161.7396 OP |
0.2727 USD |
0.2701 USD |
0.2793 USD |
0.2746 USD |
| 2025-12-21 |
0.2762 USD |
120,629.7516 OP |
0.2780 USD |
0.2736 USD |
0.2785 USD |
0.2764 USD |
| 2025-12-20 |
0.2799 USD |
300,347.7539 OP |
0.2787 USD |
0.2758 USD |
0.2842 USD |
0.2784 USD |
| 2025-12-19 |
0.2680 USD |
762,435.0047 OP |
0.2598 USD |
0.2561 USD |
0.2819 USD |
0.2819 USD |
| 2025-12-18 |
0.2720 USD |
260,089.5076 OP |
0.2726 USD |
0.2670 USD |
0.2756 USD |
0.2756 USD |
| 2025-12-17 |
0.2908 USD |
647,420.6863 OP |
0.2921 USD |
0.2770 USD |
0.3061 USD |
0.2798 USD |
| 2025-12-16 |
0.2918 USD |
464,134.8355 OP |
0.2929 USD |
0.2833 USD |
0.2978 USD |
0.2944 USD |
| 2025-12-15 |
0.3115 USD |
336,867.8147 OP |
0.3016 USD |
0.3010 USD |
0.3167 USD |
0.3103 USD |
| 2025-12-14 |
0.3069 USD |
254,858.8082 OP |
0.3152 USD |
0.2970 USD |
0.3159 USD |
0.3008 USD |
| 2025-12-13 |
0.3140 USD |
144,521.0210 OP |
0.3077 USD |
0.3071 USD |
0.3176 USD |
0.3158 USD |
| 2025-12-12 |
0.3154 USD |
313,313.8940 OP |
0.3160 USD |
0.3088 USD |
0.3222 USD |
0.3147 USD |
| 2025-12-11 |
0.3095 USD |
247,280.0573 OP |
0.3232 USD |
0.3006 USD |
0.3233 USD |
0.3080 USD |
| 2025-12-10 |
0.3338 USD |
263,657.4162 OP |
0.3395 USD |
0.3276 USD |
0.3396 USD |
0.3361 USD |
| 2025-12-09 |
0.3168 USD |
90,867.8871 OP |
0.3187 USD |
0.3141 USD |
0.3190 USD |
0.3173 USD |
| 2025-12-08 |
0.3171 USD |
531,839.4471 OP |
0.3048 USD |
0.3044 USD |
0.3284 USD |
0.3183 USD |
| 2025-12-07 |
0.3090 USD |
292,834.2753 OP |
0.3152 USD |
0.2977 USD |
0.3212 USD |
0.3124 USD |
| 2025-12-06 |
0.3103 USD |
223,637.2184 OP |
0.3002 USD |
0.2995 USD |
0.3181 USD |
0.3181 USD |
| 2025-12-05 |
0.3209 USD |
29,343.2360 OP |
0.3198 USD |
0.3175 USD |
0.3258 USD |
0.3244 USD |
| 2025-12-04 |
0.3231 USD |
156,588.4274 OP |
0.3274 USD |
0.3159 USD |
0.3303 USD |
0.3190 USD |
| 2025-12-03 |
0.3204 USD |
222,139.6595 OP |
0.3176 USD |
0.3128 USD |
0.3273 USD |
0.3234 USD |
| 2025-12-02 |
0.2924 USD |
218,606.9180 OP |
0.2873 USD |
0.2843 USD |
0.3086 USD |
0.3084 USD |
| 2025-12-01 |
0.2946 USD |
441,462.8602 OP |
0.3189 USD |
0.2776 USD |
0.3189 USD |
0.2803 USD |
| 2025-11-30 |
0.3252 USD |
32,758.9422 OP |
0.3272 USD |
0.3203 USD |
0.3298 USD |
0.3252 USD |
| 2025-11-29 |
0.3284 USD |
53,100.2843 OP |
0.3315 USD |
0.3228 USD |
0.3353 USD |
0.3250 USD |
| 2025-11-28 |
0.3313 USD |
236,319.7301 OP |
0.3348 USD |
0.3261 USD |
0.3401 USD |
0.3332 USD |
| 2025-11-27 |
0.3262 USD |
43,976.7920 OP |
0.3248 USD |
0.3231 USD |
0.3301 USD |
0.3301 USD |
| 2025-11-26 |
0.3193 USD |
261,541.9608 OP |
0.3250 USD |
0.3106 USD |
0.3282 USD |
0.3246 USD |