Crypto exchange Kraken

Market Operand (OP) / USD

Identifier on Kraken: OPUSD
Date Price Volume Open Low High Close
2024-05-03 2.9006 USD 353,465.9823 OP 2.8784 USD 2.8135 USD 2.9899 USD 2.8148 USD
2024-05-02 2.7661 USD 420,019.2650 OP 2.7854 USD 2.6447 USD 2.8812 USD 2.8740 USD
2024-05-01 2.5452 USD 374,238.9863 OP 2.5260 USD 2.3972 USD 2.6781 USD 2.6681 USD
2024-04-30 2.4732 USD 376,062.4770 OP 2.4900 USD 2.2776 USD 2.6150 USD 2.3167 USD
2024-04-29 2.5221 USD 243,657.2141 OP 2.6242 USD 2.4100 USD 2.6779 USD 2.4100 USD
2024-04-28 2.6944 USD 281,955.6029 OP 2.6263 USD 2.6086 USD 2.7810 USD 2.6997 USD
2024-04-27 2.4960 USD 231,173.3351 OP 2.3422 USD 2.2500 USD 2.6669 USD 2.5661 USD
2024-04-26 2.3585 USD 86,014.3274 OP 2.4133 USD 2.3189 USD 2.4318 USD 2.3495 USD
2024-04-25 2.4039 USD 48,433.5037 OP 2.4250 USD 2.3481 USD 2.4716 USD 2.4583 USD
2024-04-24 2.4992 USD 298,659.3782 OP 2.4932 USD 2.4094 USD 2.6170 USD 2.4188 USD
2024-04-23 2.5176 USD 149,147.8168 OP 2.5481 USD 2.4690 USD 2.5917 USD 2.5177 USD
2024-04-22 2.5459 USD 110,309.7397 OP 2.4496 USD 2.4418 USD 2.5968 USD 2.5500 USD
2024-04-21 2.4681 USD 60,162.4165 OP 2.4969 USD 2.3831 USD 2.5290 USD 2.4471 USD
2024-04-20 2.3905 USD 92,503.6125 OP 2.2309 USD 2.2017 USD 2.5214 USD 2.5214 USD
2024-04-19 2.2344 USD 164,183.7073 OP 2.2259 USD 2.0460 USD 2.3233 USD 2.2631 USD
2024-04-18 2.2039 USD 91,203.6301 OP 2.1611 USD 2.1193 USD 2.2645 USD 2.2345 USD
2024-04-17 2.1689 USD 173,848.9314 OP 2.2338 USD 2.0805 USD 2.2722 USD 2.1954 USD
2024-04-16 2.1872 USD 180,050.1100 OP 2.2465 USD 2.1098 USD 2.2873 USD 2.2208 USD
2024-04-15 2.3409 USD 272,623.1003 OP 2.3199 USD 2.1942 USD 2.4311 USD 2.2569 USD
2024-04-14 2.2205 USD 280,543.0663 OP 2.1112 USD 2.0446 USD 2.2896 USD 2.2258 USD
2024-04-13 2.1803 USD 618,726.7006 OP 2.4458 USD 1.8470 USD 2.4581 USD 1.9634 USD
2024-04-12 2.6107 USD 801,602.9105 OP 2.9358 USD 2.0749 USD 3.0250 USD 2.4653 USD
2024-04-11 2.9856 USD 133,821.1502 OP 3.0101 USD 2.9226 USD 3.1032 USD 2.9540 USD
2024-04-10 2.9993 USD 216,343.3493 OP 3.0373 USD 2.8968 USD 3.0830 USD 3.0122 USD
2024-04-09 3.1704 USD 230,167.7768 OP 3.3652 USD 3.0366 USD 3.4065 USD 3.0688 USD
2024-04-08 3.2953 USD 279,554.5434 OP 3.1837 USD 3.0933 USD 3.6250 USD 3.3449 USD
2024-04-07 3.0586 USD 61,115.1404 OP 2.9927 USD 2.9880 USD 3.1285 USD 3.1191 USD
2024-04-06 2.9596 USD 59,598.1575 OP 2.8621 USD 2.8561 USD 3.0236 USD 3.0193 USD
2024-04-05 2.9704 USD 188,680.4382 OP 3.1019 USD 2.8699 USD 3.1061 USD 2.8874 USD
2024-04-04 3.1262 USD 139,767.3737 OP 3.0518 USD 3.0010 USD 3.2261 USD 3.1060 USD
2024-04-03 3.1185 USD 123,791.3827 OP 3.1500 USD 3.0274 USD 3.2308 USD 3.0713 USD
2024-04-02 3.2336 USD 338,289.5214 OP 3.4932 USD 3.1069 USD 3.4939 USD 3.1964 USD
2024-04-01 3.5394 USD 169,726.8040 OP 3.6800 USD 3.3873 USD 3.6867 USD 3.4834 USD
2024-03-31 3.6915 USD 69,538.8136 OP 3.6460 USD 3.6177 USD 3.7488 USD 3.6750 USD
2024-03-30 3.7127 USD 75,596.8270 OP 3.6169 USD 3.6062 USD 3.8073 USD 3.6900 USD
2024-03-29 3.6259 USD 125,881.2596 OP 3.7213 USD 3.5718 USD 3.7488 USD 3.5921 USD
2024-03-28 3.6863 USD 185,947.9365 OP 3.6660 USD 3.6049 USD 3.7495 USD 3.7170 USD
2024-03-27 3.7633 USD 389,894.7389 OP 3.9078 USD 3.6459 USD 4.0355 USD 3.7027 USD
2024-03-26 3.9019 USD 366,284.6043 OP 3.8564 USD 3.7873 USD 4.0250 USD 3.8924 USD
2024-03-25 3.8363 USD 378,317.0623 OP 3.6928 USD 3.6928 USD 3.9183 USD 3.8630 USD
2024-03-24 3.5969 USD 221,074.0357 OP 3.4274 USD 3.3758 USD 3.7877 USD 3.7105 USD
2024-03-23 3.4309 USD 70,396.6673 OP 3.4040 USD 3.3189 USD 3.5369 USD 3.4974 USD
2024-03-22 3.5091 USD 219,283.2329 OP 3.4274 USD 3.3716 USD 3.5973 USD 3.3954 USD
2024-03-21 3.4657 USD 284,575.9940 OP 3.5478 USD 3.3410 USD 3.6012 USD 3.4056 USD
2024-03-20 3.4113 USD 683,562.9137 OP 3.4262 USD 3.1623 USD 3.5749 USD 3.5466 USD
2024-03-19 3.2474 USD 620,233.4900 OP 3.2984 USD 2.9791 USD 3.4500 USD 3.3173 USD
2024-03-18 3.3687 USD 368,996.0900 OP 3.5772 USD 3.2406 USD 3.5772 USD 3.3366 USD
2024-03-17 3.5672 USD 471,363.3436 OP 3.5606 USD 3.3538 USD 3.6160 USD 3.5966 USD
2024-03-16 3.7043 USD 391,971.8091 OP 3.8134 USD 3.4536 USD 3.8487 USD 3.5375 USD
2024-03-15 3.8196 USD 483,972.3438 OP 4.2126 USD 3.5927 USD 4.2300 USD 3.6670 USD