Crypto exchange Kraken

Market Operand (OP) / USD

Identifier on Kraken: OPUSD
Date Price Volume Open Low High Close
2023-11-13 1.8680 USD 210,354.8953 OP 1.8231 USD 1.7887 USD 1.9532 USD 1.8710 USD
2023-11-12 1.7451 USD 173,110.5191 OP 1.6968 USD 1.6142 USD 1.8498 USD 1.8314 USD
2023-11-11 1.6998 USD 114,239.6541 OP 1.7355 USD 1.6494 USD 1.7536 USD 1.6874 USD
2023-11-10 1.7094 USD 630,239.0549 OP 1.7450 USD 1.6338 USD 1.8036 USD 1.7242 USD
2023-11-09 1.5757 USD 632,045.0934 OP 1.5226 USD 1.3888 USD 1.6753 USD 1.5922 USD
2023-11-08 1.5159 USD 1,218,040.7078 OP 1.5111 USD 1.4834 USD 1.5500 USD 1.5334 USD
2023-11-07 1.5144 USD 300,258.3482 OP 1.5719 USD 1.4102 USD 1.5732 USD 1.5140 USD
2023-11-06 1.5254 USD 304,520.8473 OP 1.5416 USD 1.4977 USD 1.5741 USD 1.5628 USD
2023-11-05 1.5252 USD 91,768.2570 OP 1.4981 USD 1.4819 USD 1.6171 USD 1.5229 USD
2023-11-04 1.4608 USD 267,919.6260 OP 1.4202 USD 1.4170 USD 1.4911 USD 1.4797 USD
2023-11-03 1.3769 USD 53,241.6793 OP 1.3627 USD 1.3186 USD 1.4281 USD 1.4200 USD
2023-11-02 1.4097 USD 131,247.8770 OP 1.4438 USD 1.3429 USD 1.4879 USD 1.3687 USD
2023-11-01 1.3812 USD 92,650.4844 OP 1.3970 USD 1.3300 USD 1.4605 USD 1.4408 USD
2023-10-31 1.4188 USD 137,019.4764 OP 1.4297 USD 1.3543 USD 1.4460 USD 1.3932 USD
2023-10-30 1.4151 USD 55,152.3503 OP 1.4282 USD 1.3670 USD 1.4460 USD 1.4131 USD
2023-10-29 1.3979 USD 40,214.8702 OP 1.3796 USD 1.3581 USD 1.4794 USD 1.4040 USD
2023-10-28 1.3782 USD 38,813.6132 OP 1.3677 USD 1.3673 USD 1.4043 USD 1.3779 USD
2023-10-27 1.3943 USD 58,154.9684 OP 1.4167 USD 1.3429 USD 1.4200 USD 1.3685 USD
2023-10-26 1.4242 USD 77,389.7919 OP 1.3844 USD 1.3600 USD 1.4935 USD 1.4143 USD
2023-10-25 1.3871 USD 78,341.8986 OP 1.3980 USD 1.3430 USD 1.4632 USD 1.3773 USD
2023-10-24 1.3975 USD 75,592.0938 OP 1.3776 USD 1.3377 USD 1.4462 USD 1.3943 USD
2023-10-23 1.3298 USD 55,757.3077 OP 1.3204 USD 1.2770 USD 1.5785 USD 1.3546 USD
2023-10-22 1.2438 USD 44,445.1444 OP 1.2602 USD 1.2300 USD 1.2900 USD 1.2878 USD
2023-10-21 1.2645 USD 87,540.8816 OP 1.2562 USD 1.2172 USD 1.3054 USD 1.2760 USD
2023-10-20 1.2210 USD 14,815.7599 OP 1.1679 USD 1.1657 USD 1.2576 USD 1.2367 USD
2023-10-19 1.1730 USD 6,142.6539 OP 1.1822 USD 1.1550 USD 1.1911 USD 1.1826 USD
2023-10-18 1.2047 USD 6,042.6764 OP 1.1974 USD 1.1811 USD 1.2164 USD 1.1827 USD
2023-10-17 1.2129 USD 10,696.2943 OP 1.2378 USD 1.1822 USD 1.2443 USD 1.1962 USD
2023-10-16 1.2379 USD 23,580.9551 OP 1.2189 USD 1.2028 USD 1.2693 USD 1.2303 USD
2023-10-15 1.1976 USD 7,217.8815 OP 1.1951 USD 1.1732 USD 1.2357 USD 1.2065 USD
2023-10-14 1.2229 USD 6,226.1109 OP 1.2163 USD 1.1856 USD 1.2810 USD 1.1945 USD
2023-10-13 1.2042 USD 10,028.8473 OP 1.1854 USD 1.1853 USD 1.2347 USD 1.2192 USD
2023-10-12 1.2075 USD 16,829.0678 OP 1.2494 USD 1.1686 USD 1.2509 USD 1.1900 USD
2023-10-11 1.2452 USD 16,022.8578 OP 1.2397 USD 1.2162 USD 1.2693 USD 1.2418 USD
2023-10-10 1.2380 USD 13,918.1228 OP 1.2297 USD 1.2154 USD 1.2602 USD 1.2506 USD
2023-10-09 1.2306 USD 12,092.1414 OP 1.2835 USD 1.1872 USD 1.2887 USD 1.2269 USD
2023-10-08 1.2749 USD 10,846.1468 OP 1.3022 USD 1.2407 USD 1.3022 USD 1.2838 USD
2023-10-07 1.3019 USD 10,337.4220 OP 1.3245 USD 1.2714 USD 1.3245 USD 1.2883 USD
2023-10-06 1.3077 USD 8,188.0798 OP 1.3085 USD 1.2942 USD 1.3294 USD 1.3100 USD
2023-10-05 1.3186 USD 23,717.1146 OP 1.3255 USD 1.2946 USD 1.3419 USD 1.3308 USD
2023-10-04 1.3008 USD 46,777.4387 OP 1.3229 USD 1.2609 USD 1.3498 USD 1.3366 USD
2023-10-03 1.3547 USD 34,541.2555 OP 1.4265 USD 1.3166 USD 1.4300 USD 1.3245 USD
2023-10-02 1.4495 USD 49,281.2786 OP 1.4592 USD 1.3691 USD 1.7088 USD 1.3698 USD
2023-10-01 1.4023 USD 17,722.5925 OP 1.3451 USD 1.3450 USD 1.4597 USD 1.4597 USD
2023-09-30 1.3563 USD 13,439.1944 OP 1.3764 USD 1.3196 USD 1.4599 USD 1.3836 USD
2023-09-29 1.3674 USD 17,919.0328 OP 1.5000 USD 1.3156 USD 1.6063 USD 1.4149 USD
1970-01-01 0.0000 USD 0.0000 OP 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD