Identifier on Kraken: OCEANGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
0.7099 GBP |
161,038.0365 OCEAN |
0.7094 GBP |
0.6952 GBP |
0.7391 GBP |
0.7038 GBP |
| 2021-08-21 |
0.7461 GBP |
304,054.3851 OCEAN |
0.6900 GBP |
0.6850 GBP |
0.8159 GBP |
0.7047 GBP |
| 2021-08-20 |
0.6178 GBP |
205,018.3991 OCEAN |
0.5943 GBP |
0.5878 GBP |
0.6850 GBP |
0.6767 GBP |
| 2021-08-19 |
0.5766 GBP |
284,044.5877 OCEAN |
0.5610 GBP |
0.5544 GBP |
0.6050 GBP |
0.5891 GBP |
| 2021-08-18 |
0.5441 GBP |
124,904.8374 OCEAN |
0.5113 GBP |
0.5070 GBP |
0.5660 GBP |
0.5478 GBP |
| 2021-08-17 |
0.5611 GBP |
271,282.0793 OCEAN |
0.5321 GBP |
0.5297 GBP |
0.5960 GBP |
0.5312 GBP |
| 2021-08-16 |
0.5426 GBP |
219,364.3990 OCEAN |
0.5300 GBP |
0.5243 GBP |
0.5690 GBP |
0.5343 GBP |
| 2021-08-15 |
0.5042 GBP |
109,543.5824 OCEAN |
0.5144 GBP |
0.4894 GBP |
0.5371 GBP |
0.5371 GBP |
| 2021-08-14 |
0.5030 GBP |
30,590.5058 OCEAN |
0.4850 GBP |
0.4750 GBP |
0.5179 GBP |
0.5179 GBP |
| 2021-08-13 |
0.4843 GBP |
122,492.4109 OCEAN |
0.4712 GBP |
0.4700 GBP |
0.4951 GBP |
0.4891 GBP |
| 2021-08-12 |
0.4588 GBP |
76,262.1271 OCEAN |
0.4805 GBP |
0.4368 GBP |
0.4851 GBP |
0.4537 GBP |
| 2021-08-11 |
0.4748 GBP |
64,891.2511 OCEAN |
0.4342 GBP |
0.4300 GBP |
0.5144 GBP |
0.4800 GBP |
| 2021-08-10 |
0.4448 GBP |
30,202.1794 OCEAN |
0.4100 GBP |
0.4100 GBP |
0.4501 GBP |
0.4274 GBP |
| 2021-08-09 |
0.4079 GBP |
46,088.5531 OCEAN |
0.3900 GBP |
0.3800 GBP |
0.4205 GBP |
0.4100 GBP |
| 2021-08-08 |
0.4081 GBP |
23,955.7720 OCEAN |
0.4301 GBP |
0.3900 GBP |
0.4301 GBP |
0.4016 GBP |
| 2021-08-07 |
0.4381 GBP |
18,409.2850 OCEAN |
0.4201 GBP |
0.4200 GBP |
0.4478 GBP |
0.4207 GBP |
| 2021-08-06 |
0.4256 GBP |
76,449.1649 OCEAN |
0.4150 GBP |
0.4126 GBP |
0.4450 GBP |
0.4192 GBP |
| 2021-08-05 |
0.4193 GBP |
35,940.5436 OCEAN |
0.4325 GBP |
0.4050 GBP |
0.4341 GBP |
0.4242 GBP |
| 2021-08-04 |
0.3973 GBP |
12,712.2236 OCEAN |
0.3750 GBP |
0.3700 GBP |
0.4224 GBP |
0.4220 GBP |
| 2021-08-03 |
0.3788 GBP |
12,213.1240 OCEAN |
0.3751 GBP |
0.3560 GBP |
0.3815 GBP |
0.3815 GBP |
| 2021-08-02 |
0.3821 GBP |
8,779.5021 OCEAN |
0.3801 GBP |
0.3734 GBP |
0.4011 GBP |
0.3801 GBP |
| 2021-08-01 |
0.3849 GBP |
13,173.9454 OCEAN |
0.3516 GBP |
0.3516 GBP |
0.3951 GBP |
0.3851 GBP |
| 2021-07-31 |
0.3430 GBP |
4,652.5253 OCEAN |
0.3328 GBP |
0.3300 GBP |
0.3550 GBP |
0.3547 GBP |
| 2021-07-30 |
0.3232 GBP |
15,923.8318 OCEAN |
0.3293 GBP |
0.3138 GBP |
0.3351 GBP |
0.3291 GBP |
| 2021-07-29 |
0.3223 GBP |
9,970.1455 OCEAN |
0.3116 GBP |
0.3092 GBP |
0.3251 GBP |
0.3200 GBP |
| 2021-07-28 |
0.3148 GBP |
5,971.2664 OCEAN |
0.3050 GBP |
0.3050 GBP |
0.3251 GBP |
0.3100 GBP |
| 2021-07-27 |
0.3074 GBP |
54,409.0749 OCEAN |
0.3000 GBP |
0.2970 GBP |
0.3156 GBP |
0.3100 GBP |
| 2021-07-26 |
0.3213 GBP |
30,747.6090 OCEAN |
0.3047 GBP |
0.3000 GBP |
0.3332 GBP |
0.3000 GBP |
| 2021-07-25 |
0.2897 GBP |
5,678.9889 OCEAN |
0.2900 GBP |
0.2850 GBP |
0.3001 GBP |
0.3001 GBP |
| 2021-07-24 |
0.2896 GBP |
21,924.6064 OCEAN |
0.2826 GBP |
0.2826 GBP |
0.3100 GBP |
0.2950 GBP |
| 2021-07-23 |
0.2803 GBP |
80,947.1389 OCEAN |
0.2745 GBP |
0.2700 GBP |
0.2885 GBP |
0.2801 GBP |
| 2021-07-22 |
0.2694 GBP |
4,502.7286 OCEAN |
0.2751 GBP |
0.2650 GBP |
0.2768 GBP |
0.2755 GBP |
| 2021-07-21 |
0.2630 GBP |
9,571.8633 OCEAN |
0.2500 GBP |
0.2450 GBP |
0.2790 GBP |
0.2687 GBP |
| 2021-07-20 |
0.2478 GBP |
31,936.9072 OCEAN |
0.2539 GBP |
0.2430 GBP |
0.2555 GBP |
0.2511 GBP |
| 2021-07-19 |
0.2663 GBP |
15,933.1938 OCEAN |
0.2726 GBP |
0.2600 GBP |
0.2728 GBP |
0.2646 GBP |
| 2021-07-18 |
0.2792 GBP |
4,442.7871 OCEAN |
0.2840 GBP |
0.2773 GBP |
0.2840 GBP |
0.2773 GBP |
| 2021-07-17 |
0.2768 GBP |
1,083.4614 OCEAN |
0.2764 GBP |
0.2716 GBP |
0.2830 GBP |
0.2800 GBP |
| 2021-07-16 |
0.2864 GBP |
15,723.9190 OCEAN |
0.2899 GBP |
0.2779 GBP |
0.2994 GBP |
0.2779 GBP |
| 2021-07-15 |
0.2958 GBP |
33,666.3558 OCEAN |
0.2958 GBP |
0.2878 GBP |
0.2989 GBP |
0.2878 GBP |
| 2021-07-14 |
0.2940 GBP |
14,474.3182 OCEAN |
0.2986 GBP |
0.2800 GBP |
0.3046 GBP |
0.2998 GBP |
| 2021-07-13 |
0.3036 GBP |
13,828.4210 OCEAN |
0.3074 GBP |
0.2991 GBP |
0.3097 GBP |
0.3018 GBP |
| 2021-07-12 |
0.3239 GBP |
7,665.2259 OCEAN |
0.3258 GBP |
0.3050 GBP |
0.3266 GBP |
0.3050 GBP |
| 2021-07-11 |
0.3222 GBP |
8,194.4899 OCEAN |
0.3132 GBP |
0.3132 GBP |
0.3293 GBP |
0.3217 GBP |
| 2021-07-10 |
0.3102 GBP |
1,339.2787 OCEAN |
0.3185 GBP |
0.3048 GBP |
0.3185 GBP |
0.3048 GBP |
| 2021-07-09 |
0.3099 GBP |
7,168.0776 OCEAN |
0.3086 GBP |
0.3086 GBP |
0.3135 GBP |
0.3103 GBP |
| 2021-07-08 |
0.3406 GBP |
29,659.0905 OCEAN |
0.3456 GBP |
0.3163 GBP |
0.3492 GBP |
0.3163 GBP |
| 2021-07-07 |
0.3388 GBP |
9,931.2312 OCEAN |
0.3317 GBP |
0.3317 GBP |
0.3543 GBP |
0.3543 GBP |
| 2021-07-06 |
0.3320 GBP |
7,642.3808 OCEAN |
0.3179 GBP |
0.3179 GBP |
0.3401 GBP |
0.3290 GBP |
| 2021-07-05 |
0.3252 GBP |
8,404.6786 OCEAN |
0.3265 GBP |
0.3165 GBP |
0.3389 GBP |
0.3166 GBP |
| 2021-07-04 |
0.3243 GBP |
2,287.8429 OCEAN |
0.3144 GBP |
0.3127 GBP |
0.3314 GBP |
0.3306 GBP |