Identifier on Kraken: OCEANGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
0.6424 GBP |
18,616.5853 OCEAN |
0.6450 GBP |
0.6193 GBP |
0.6841 GBP |
0.6193 GBP |
| 2021-12-30 |
0.6328 GBP |
8,758.5511 OCEAN |
0.6125 GBP |
0.6125 GBP |
0.6487 GBP |
0.6350 GBP |
| 2021-12-29 |
0.6461 GBP |
10,483.2108 OCEAN |
0.6530 GBP |
0.6264 GBP |
0.6649 GBP |
0.6350 GBP |
| 2021-12-28 |
0.6832 GBP |
42,053.8430 OCEAN |
0.7208 GBP |
0.6489 GBP |
0.7208 GBP |
0.6569 GBP |
| 2021-12-27 |
0.7398 GBP |
51,508.5356 OCEAN |
0.7043 GBP |
0.7043 GBP |
0.7641 GBP |
0.7320 GBP |
| 2021-12-26 |
0.7072 GBP |
45,184.8053 OCEAN |
0.7222 GBP |
0.6986 GBP |
0.7222 GBP |
0.7153 GBP |
| 2021-12-25 |
0.7481 GBP |
47,757.1976 OCEAN |
0.6821 GBP |
0.6821 GBP |
0.7686 GBP |
0.7414 GBP |
| 2021-12-24 |
0.7204 GBP |
133,961.9009 OCEAN |
0.7078 GBP |
0.6800 GBP |
0.8000 GBP |
0.6800 GBP |
| 2021-12-23 |
0.6962 GBP |
154,017.0258 OCEAN |
0.7068 GBP |
0.6775 GBP |
0.7263 GBP |
0.7117 GBP |
| 2021-12-22 |
0.7505 GBP |
357,768.6018 OCEAN |
0.5929 GBP |
0.5929 GBP |
0.8870 GBP |
0.7114 GBP |
| 2021-12-21 |
0.5748 GBP |
7,148.7521 OCEAN |
0.5675 GBP |
0.5675 GBP |
0.5900 GBP |
0.5878 GBP |
| 2021-12-20 |
0.5703 GBP |
14,184.8695 OCEAN |
0.5834 GBP |
0.5459 GBP |
0.5852 GBP |
0.5700 GBP |
| 2021-12-19 |
0.5906 GBP |
30,521.5480 OCEAN |
0.5950 GBP |
0.5864 GBP |
0.5953 GBP |
0.5877 GBP |
| 2021-12-18 |
0.5880 GBP |
65,030.6380 OCEAN |
0.5774 GBP |
0.5762 GBP |
0.6075 GBP |
0.5996 GBP |
| 2021-12-17 |
0.5875 GBP |
48,519.3762 OCEAN |
0.6092 GBP |
0.5686 GBP |
0.6122 GBP |
0.5856 GBP |
| 2021-12-16 |
0.6254 GBP |
49,426.6586 OCEAN |
0.6067 GBP |
0.6035 GBP |
0.6467 GBP |
0.6035 GBP |
| 2021-12-15 |
0.5982 GBP |
38,166.9760 OCEAN |
0.5950 GBP |
0.5683 GBP |
0.6195 GBP |
0.6100 GBP |
| 2021-12-14 |
0.5912 GBP |
15,240.2087 OCEAN |
0.5799 GBP |
0.5660 GBP |
0.6050 GBP |
0.6048 GBP |
| 2021-12-13 |
0.6010 GBP |
20,220.7438 OCEAN |
0.6564 GBP |
0.5775 GBP |
0.6564 GBP |
0.5827 GBP |
| 2021-12-12 |
0.6428 GBP |
11,420.2224 OCEAN |
0.6566 GBP |
0.6336 GBP |
0.6650 GBP |
0.6550 GBP |
| 2021-12-11 |
0.6353 GBP |
29,700.4265 OCEAN |
0.6196 GBP |
0.6134 GBP |
0.6600 GBP |
0.6588 GBP |
| 2021-12-10 |
0.6619 GBP |
76,859.4599 OCEAN |
0.6799 GBP |
0.6333 GBP |
0.6856 GBP |
0.6354 GBP |
| 2021-12-09 |
0.7234 GBP |
187,857.1456 OCEAN |
0.7158 GBP |
0.6630 GBP |
0.7652 GBP |
0.6868 GBP |
| 2021-12-08 |
0.6894 GBP |
82,365.5296 OCEAN |
0.6815 GBP |
0.6513 GBP |
0.7247 GBP |
0.7070 GBP |
| 2021-12-07 |
0.7125 GBP |
41,686.2611 OCEAN |
0.7191 GBP |
0.6754 GBP |
0.7413 GBP |
0.6824 GBP |
| 2021-12-06 |
0.6898 GBP |
137,320.5594 OCEAN |
0.7007 GBP |
0.6300 GBP |
0.7282 GBP |
0.7182 GBP |
| 2021-12-05 |
0.7334 GBP |
51,292.4397 OCEAN |
0.8007 GBP |
0.7000 GBP |
0.8108 GBP |
0.7084 GBP |
| 2021-12-04 |
0.7439 GBP |
246,336.5729 OCEAN |
0.9437 GBP |
0.6500 GBP |
0.9437 GBP |
0.7758 GBP |
| 2021-12-03 |
0.9679 GBP |
267,079.0500 OCEAN |
0.9292 GBP |
0.9014 GBP |
1.0410 GBP |
0.9639 GBP |
| 2021-12-02 |
0.9012 GBP |
62,327.6476 OCEAN |
0.9299 GBP |
0.8830 GBP |
0.9375 GBP |
0.9123 GBP |
| 2021-12-01 |
1.0003 GBP |
242,816.1468 OCEAN |
0.9595 GBP |
0.9291 GBP |
1.0649 GBP |
0.9411 GBP |
| 2021-11-30 |
0.8461 GBP |
262,435.4183 OCEAN |
0.7900 GBP |
0.7696 GBP |
0.9510 GBP |
0.9102 GBP |
| 2021-11-29 |
0.8006 GBP |
15,290.3254 OCEAN |
0.8165 GBP |
0.7850 GBP |
0.8277 GBP |
0.7992 GBP |
| 2021-11-28 |
0.7886 GBP |
136,221.9622 OCEAN |
0.8543 GBP |
0.7537 GBP |
0.8650 GBP |
0.8041 GBP |
| 2021-11-27 |
0.9545 GBP |
1,246,008.6871 OCEAN |
0.8979 GBP |
0.8520 GBP |
1.0103 GBP |
0.8532 GBP |
| 2021-11-26 |
0.7521 GBP |
1,245,037.5248 OCEAN |
0.7550 GBP |
0.6913 GBP |
0.8373 GBP |
0.7828 GBP |
| 2021-11-25 |
0.7603 GBP |
112,505.5546 OCEAN |
0.7469 GBP |
0.7450 GBP |
0.7753 GBP |
0.7632 GBP |
| 2021-11-24 |
0.7659 GBP |
31,327.9632 OCEAN |
0.8327 GBP |
0.7412 GBP |
0.8412 GBP |
0.7488 GBP |
| 2021-11-23 |
0.8186 GBP |
616,689.5872 OCEAN |
0.7650 GBP |
0.7474 GBP |
0.8642 GBP |
0.8171 GBP |
| 2021-11-22 |
0.7552 GBP |
703,174.6337 OCEAN |
0.7522 GBP |
0.7160 GBP |
0.7958 GBP |
0.7865 GBP |
| 2021-11-21 |
0.7254 GBP |
210,867.1835 OCEAN |
0.6848 GBP |
0.6700 GBP |
0.7658 GBP |
0.7427 GBP |
| 2021-11-20 |
0.6774 GBP |
104,778.2360 OCEAN |
0.6740 GBP |
0.6600 GBP |
0.6892 GBP |
0.6886 GBP |
| 2021-11-19 |
0.6807 GBP |
207,794.0710 OCEAN |
0.6030 GBP |
0.5937 GBP |
0.7044 GBP |
0.6650 GBP |
| 2021-11-18 |
0.5955 GBP |
120,690.3186 OCEAN |
0.6346 GBP |
0.5575 GBP |
0.6385 GBP |
0.5853 GBP |
| 2021-11-17 |
0.6361 GBP |
211,645.5189 OCEAN |
0.6250 GBP |
0.6079 GBP |
0.6642 GBP |
0.6305 GBP |
| 2021-11-16 |
0.6274 GBP |
285,464.5000 OCEAN |
0.6713 GBP |
0.5837 GBP |
0.6713 GBP |
0.6350 GBP |
| 2021-11-15 |
0.6885 GBP |
26,775.0150 OCEAN |
0.6993 GBP |
0.6695 GBP |
0.7196 GBP |
0.6779 GBP |
| 2021-11-14 |
0.7009 GBP |
14,879.1087 OCEAN |
0.7044 GBP |
0.6789 GBP |
0.7200 GBP |
0.6939 GBP |
| 2021-11-13 |
0.6902 GBP |
18,481.5460 OCEAN |
0.6783 GBP |
0.6783 GBP |
0.7145 GBP |
0.7010 GBP |
| 2021-11-12 |
0.7245 GBP |
317,114.8768 OCEAN |
0.6950 GBP |
0.6500 GBP |
0.7847 GBP |
0.6759 GBP |