Identifier on Kraken: OCEANGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.8324 GBP |
4,162.8683 OCEAN |
0.8949 GBP |
0.7924 GBP |
0.8956 GBP |
0.8053 GBP |
| 2024-03-15 |
0.8750 GBP |
13,209.9288 OCEAN |
0.8921 GBP |
0.8200 GBP |
0.9239 GBP |
0.8668 GBP |
| 2024-03-14 |
0.9037 GBP |
20,325.5834 OCEAN |
0.9387 GBP |
0.8642 GBP |
0.9489 GBP |
0.9489 GBP |
| 2024-03-13 |
0.9316 GBP |
12,727.5656 OCEAN |
0.9318 GBP |
0.9045 GBP |
0.9549 GBP |
0.9293 GBP |
| 2024-03-12 |
0.9109 GBP |
28,069.9417 OCEAN |
0.9606 GBP |
0.8719 GBP |
0.9716 GBP |
0.9449 GBP |
| 2024-03-11 |
0.9563 GBP |
64,115.3185 OCEAN |
1.0003 GBP |
0.9382 GBP |
1.0689 GBP |
0.9474 GBP |
| 2024-03-10 |
1.0165 GBP |
34,961.3412 OCEAN |
1.0669 GBP |
0.9702 GBP |
1.1700 GBP |
0.9769 GBP |
| 2024-03-09 |
0.9823 GBP |
48,785.2553 OCEAN |
0.9079 GBP |
0.9079 GBP |
1.1154 GBP |
0.9975 GBP |
| 2024-03-08 |
0.9113 GBP |
39,540.9705 OCEAN |
0.9229 GBP |
0.8683 GBP |
0.9620 GBP |
0.9057 GBP |
| 2024-03-07 |
0.9057 GBP |
47,677.5781 OCEAN |
0.9018 GBP |
0.8728 GBP |
0.9600 GBP |
0.9184 GBP |
| 2024-03-06 |
0.8469 GBP |
96,381.2139 OCEAN |
0.7556 GBP |
0.7211 GBP |
0.9123 GBP |
0.9064 GBP |
| 2024-03-05 |
0.7572 GBP |
99,946.0918 OCEAN |
0.8175 GBP |
0.6466 GBP |
0.8251 GBP |
0.7398 GBP |
| 2024-03-04 |
0.8419 GBP |
39,201.0512 OCEAN |
0.8540 GBP |
0.8042 GBP |
0.8773 GBP |
0.8239 GBP |
| 2024-03-03 |
0.8739 GBP |
39,005.4431 OCEAN |
0.8440 GBP |
0.7648 GBP |
0.9577 GBP |
0.8573 GBP |
| 2024-03-02 |
0.8349 GBP |
24,473.3813 OCEAN |
0.8507 GBP |
0.8015 GBP |
0.8878 GBP |
0.8706 GBP |
| 2024-03-01 |
0.7824 GBP |
169,405.9215 OCEAN |
0.6642 GBP |
0.6642 GBP |
0.8854 GBP |
0.8538 GBP |
| 2024-02-29 |
0.6710 GBP |
19,624.4914 OCEAN |
0.6725 GBP |
0.6520 GBP |
0.6978 GBP |
0.6744 GBP |
| 2024-02-28 |
0.6380 GBP |
56,775.4685 OCEAN |
0.5925 GBP |
0.5707 GBP |
0.6942 GBP |
0.6334 GBP |
| 2024-02-27 |
0.5791 GBP |
29,876.9079 OCEAN |
0.5725 GBP |
0.5600 GBP |
0.6158 GBP |
0.6158 GBP |
| 2024-02-26 |
0.5700 GBP |
11,691.5406 OCEAN |
0.5763 GBP |
0.5558 GBP |
0.5850 GBP |
0.5800 GBP |
| 2024-02-25 |
0.5816 GBP |
13,228.1288 OCEAN |
0.5657 GBP |
0.5657 GBP |
0.5982 GBP |
0.5671 GBP |
| 2024-02-24 |
0.5581 GBP |
12,687.5503 OCEAN |
0.5734 GBP |
0.5480 GBP |
0.5746 GBP |
0.5746 GBP |
| 2024-02-23 |
0.6103 GBP |
25,870.3427 OCEAN |
0.6243 GBP |
0.5711 GBP |
0.6477 GBP |
0.5711 GBP |
| 2024-02-22 |
0.6097 GBP |
150,581.8866 OCEAN |
0.6067 GBP |
0.5816 GBP |
0.6760 GBP |
0.6273 GBP |
| 2024-02-21 |
0.5655 GBP |
46,484.6014 OCEAN |
0.5890 GBP |
0.5262 GBP |
0.6105 GBP |
0.5398 GBP |
| 2024-02-20 |
0.5598 GBP |
148,961.9658 OCEAN |
0.5740 GBP |
0.5206 GBP |
0.6700 GBP |
0.5845 GBP |
| 2024-02-19 |
0.5818 GBP |
100,012.3943 OCEAN |
0.5483 GBP |
0.5447 GBP |
0.6363 GBP |
0.5661 GBP |
| 2024-02-18 |
0.5377 GBP |
80,878.0065 OCEAN |
0.5610 GBP |
0.5091 GBP |
0.5800 GBP |
0.5455 GBP |
| 2024-02-17 |
0.5039 GBP |
125,673.4272 OCEAN |
0.4284 GBP |
0.4215 GBP |
0.5685 GBP |
0.5585 GBP |
| 2024-02-16 |
0.4188 GBP |
9,724.0421 OCEAN |
0.4033 GBP |
0.4033 GBP |
0.4386 GBP |
0.4198 GBP |
| 2024-02-15 |
0.3996 GBP |
35,862.4337 OCEAN |
0.4056 GBP |
0.3967 GBP |
0.4080 GBP |
0.3990 GBP |
| 2024-02-14 |
0.4007 GBP |
2,249.5526 OCEAN |
0.3950 GBP |
0.3950 GBP |
0.4080 GBP |
0.4008 GBP |
| 2024-02-13 |
0.4000 GBP |
33,898.2400 OCEAN |
0.3866 GBP |
0.3866 GBP |
0.4055 GBP |
0.3962 GBP |
| 2024-02-12 |
0.4011 GBP |
63,553.7503 OCEAN |
0.3794 GBP |
0.3725 GBP |
0.4590 GBP |
0.3835 GBP |
| 2024-02-11 |
0.3747 GBP |
6,658.5498 OCEAN |
0.3723 GBP |
0.3723 GBP |
0.3800 GBP |
0.3788 GBP |
| 2024-02-10 |
0.3678 GBP |
1,424.8495 OCEAN |
0.3647 GBP |
0.3647 GBP |
0.3698 GBP |
0.3698 GBP |
| 2024-02-09 |
0.3626 GBP |
1,497.3045 OCEAN |
0.3596 GBP |
0.3596 GBP |
0.3647 GBP |
0.3647 GBP |
| 2024-02-08 |
0.3510 GBP |
14,004.5958 OCEAN |
0.3432 GBP |
0.3432 GBP |
0.3575 GBP |
0.3560 GBP |
| 2024-02-07 |
0.3422 GBP |
3,995.1417 OCEAN |
0.3307 GBP |
0.3307 GBP |
0.3433 GBP |
0.3422 GBP |
| 2024-02-06 |
0.3313 GBP |
289.4882 OCEAN |
0.3341 GBP |
0.3290 GBP |
0.3341 GBP |
0.3307 GBP |
| 2024-02-05 |
0.3250 GBP |
1,153.8946 OCEAN |
0.3221 GBP |
0.3191 GBP |
0.3315 GBP |
0.3297 GBP |
| 2024-02-04 |
0.3256 GBP |
1,061.0363 OCEAN |
0.3275 GBP |
0.3250 GBP |
0.3276 GBP |
0.3269 GBP |
| 2024-02-03 |
0.3337 GBP |
2,797.7272 OCEAN |
0.3325 GBP |
0.3324 GBP |
0.3375 GBP |
0.3375 GBP |
| 2024-02-02 |
0.3282 GBP |
1,836.6880 OCEAN |
0.3275 GBP |
0.3264 GBP |
0.3308 GBP |
0.3272 GBP |
| 2024-02-01 |
0.3279 GBP |
424.0019 OCEAN |
0.3281 GBP |
0.3250 GBP |
0.3296 GBP |
0.3250 GBP |
| 2024-01-31 |
0.3388 GBP |
1,107.7786 OCEAN |
0.3425 GBP |
0.3294 GBP |
0.3448 GBP |
0.3364 GBP |
| 2024-01-30 |
0.3476 GBP |
1,326.7211 OCEAN |
0.3489 GBP |
0.3450 GBP |
0.3525 GBP |
0.3519 GBP |
| 2024-01-29 |
0.3436 GBP |
8,911.8228 OCEAN |
0.3395 GBP |
0.3395 GBP |
0.3477 GBP |
0.3464 GBP |
| 2024-01-28 |
0.3372 GBP |
1,144.6861 OCEAN |
0.3475 GBP |
0.3350 GBP |
0.3475 GBP |
0.3366 GBP |
| 2024-01-27 |
0.3399 GBP |
828.7112 OCEAN |
0.3417 GBP |
0.3375 GBP |
0.3468 GBP |
0.3468 GBP |