Identifier on Kraken: OCEANGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
0.3421 GBP |
15,415.9291 OCEAN |
0.3541 GBP |
0.3350 GBP |
0.3642 GBP |
0.3411 GBP |
| 2021-06-19 |
0.3592 GBP |
1,387.7564 OCEAN |
0.3631 GBP |
0.3538 GBP |
0.3671 GBP |
0.3600 GBP |
| 2021-06-18 |
0.3637 GBP |
18,454.0015 OCEAN |
0.3703 GBP |
0.3542 GBP |
0.3709 GBP |
0.3588 GBP |
| 2021-06-17 |
0.4135 GBP |
4,040.4267 OCEAN |
0.4144 GBP |
0.3950 GBP |
0.4171 GBP |
0.3950 GBP |
| 2021-06-16 |
0.3942 GBP |
20,131.3717 OCEAN |
0.3862 GBP |
0.3862 GBP |
0.3989 GBP |
0.3897 GBP |
| 2021-06-15 |
0.3986 GBP |
27,913.5624 OCEAN |
0.3939 GBP |
0.3902 GBP |
0.4081 GBP |
0.3912 GBP |
| 2021-06-14 |
0.3700 GBP |
28,228.9443 OCEAN |
0.3740 GBP |
0.3673 GBP |
0.4009 GBP |
0.4006 GBP |
| 2021-06-13 |
0.3518 GBP |
3,439.3097 OCEAN |
0.3571 GBP |
0.3429 GBP |
0.3731 GBP |
0.3731 GBP |
| 2021-06-12 |
0.3459 GBP |
27,866.6084 OCEAN |
0.3498 GBP |
0.3300 GBP |
0.3556 GBP |
0.3473 GBP |
| 2021-06-11 |
0.3851 GBP |
3,571.3313 OCEAN |
0.3908 GBP |
0.3548 GBP |
0.3908 GBP |
0.3548 GBP |
| 2021-06-10 |
0.4172 GBP |
20,587.8945 OCEAN |
0.4213 GBP |
0.3929 GBP |
0.4213 GBP |
0.3929 GBP |
| 2021-06-09 |
0.4050 GBP |
22,848.0318 OCEAN |
0.4124 GBP |
0.3793 GBP |
0.4167 GBP |
0.4164 GBP |
| 2021-06-08 |
0.4038 GBP |
32,631.6001 OCEAN |
0.4167 GBP |
0.3735 GBP |
0.4224 GBP |
0.4103 GBP |
| 2021-06-07 |
0.4341 GBP |
25,165.4542 OCEAN |
0.4687 GBP |
0.4219 GBP |
0.4896 GBP |
0.4219 GBP |
| 2021-06-06 |
0.4545 GBP |
26,410.2558 OCEAN |
0.4382 GBP |
0.4382 GBP |
0.4591 GBP |
0.4591 GBP |
| 2021-06-05 |
0.4573 GBP |
107,513.9297 OCEAN |
0.4566 GBP |
0.4343 GBP |
0.4819 GBP |
0.4355 GBP |
| 2021-06-04 |
0.4542 GBP |
85,790.7667 OCEAN |
0.5068 GBP |
0.4272 GBP |
0.5068 GBP |
0.4531 GBP |
| 2021-06-03 |
0.4956 GBP |
52,387.6576 OCEAN |
0.4586 GBP |
0.4521 GBP |
0.5343 GBP |
0.5165 GBP |
| 2021-06-02 |
0.4555 GBP |
3,561.3835 OCEAN |
0.4345 GBP |
0.4242 GBP |
0.4700 GBP |
0.4600 GBP |
| 2021-06-01 |
0.4260 GBP |
62,725.8021 OCEAN |
0.4240 GBP |
0.4139 GBP |
0.4394 GBP |
0.4267 GBP |
| 2021-05-31 |
0.3917 GBP |
48,789.9060 OCEAN |
0.3879 GBP |
0.3730 GBP |
0.4239 GBP |
0.4218 GBP |
| 2021-05-30 |
0.3803 GBP |
62,873.9671 OCEAN |
0.3783 GBP |
0.3625 GBP |
0.4060 GBP |
0.4015 GBP |
| 2021-05-29 |
0.3881 GBP |
33,357.3936 OCEAN |
0.4299 GBP |
0.3643 GBP |
0.4341 GBP |
0.3791 GBP |
| 2021-05-28 |
0.4251 GBP |
169,909.6247 OCEAN |
0.4687 GBP |
0.4067 GBP |
0.4760 GBP |
0.4130 GBP |
| 2021-05-27 |
0.4759 GBP |
32,878.7809 OCEAN |
0.5142 GBP |
0.4594 GBP |
0.5142 GBP |
0.4769 GBP |
| 2021-05-26 |
0.4969 GBP |
98,050.2456 OCEAN |
0.4304 GBP |
0.4252 GBP |
0.5148 GBP |
0.5058 GBP |
| 2021-05-25 |
0.4044 GBP |
128,430.9855 OCEAN |
0.4397 GBP |
0.3853 GBP |
0.4512 GBP |
0.4231 GBP |
| 2021-05-24 |
0.3848 GBP |
131,991.6840 OCEAN |
0.3605 GBP |
0.3488 GBP |
0.4393 GBP |
0.4352 GBP |
| 2021-05-23 |
0.3478 GBP |
327,306.9391 OCEAN |
0.4076 GBP |
0.2868 GBP |
0.4350 GBP |
0.3492 GBP |
| 2021-05-22 |
0.4440 GBP |
103,517.4424 OCEAN |
0.4779 GBP |
0.4160 GBP |
0.4779 GBP |
0.4295 GBP |
| 2021-05-21 |
0.4824 GBP |
269,913.1115 OCEAN |
0.5834 GBP |
0.4212 GBP |
0.6005 GBP |
0.4710 GBP |
| 2021-05-20 |
0.5644 GBP |
128,965.0652 OCEAN |
0.5387 GBP |
0.4948 GBP |
0.6160 GBP |
0.5700 GBP |
| 2021-05-19 |
0.5528 GBP |
390,816.1863 OCEAN |
0.7578 GBP |
0.3882 GBP |
0.7607 GBP |
0.5659 GBP |
| 2021-05-18 |
0.7643 GBP |
36,803.7847 OCEAN |
0.7417 GBP |
0.7344 GBP |
0.7941 GBP |
0.7608 GBP |
| 2021-05-17 |
0.7487 GBP |
106,347.1412 OCEAN |
0.7824 GBP |
0.7110 GBP |
0.7830 GBP |
0.7263 GBP |
| 2021-05-16 |
0.7814 GBP |
154,405.7218 OCEAN |
0.8114 GBP |
0.7355 GBP |
0.8529 GBP |
0.7726 GBP |
| 2021-05-15 |
0.8472 GBP |
275,585.1539 OCEAN |
0.8855 GBP |
0.7954 GBP |
0.8966 GBP |
0.7954 GBP |
| 2021-05-14 |
0.8803 GBP |
192,122.7406 OCEAN |
0.8547 GBP |
0.8486 GBP |
0.9249 GBP |
0.8818 GBP |
| 2021-05-13 |
0.8619 GBP |
318,734.4692 OCEAN |
0.8382 GBP |
0.8090 GBP |
1.2500 GBP |
0.8434 GBP |
| 2021-05-12 |
0.9607 GBP |
172,526.4526 OCEAN |
1.0101 GBP |
0.9089 GBP |
1.0337 GBP |
0.9089 GBP |
| 2021-05-11 |
0.9651 GBP |
238,067.1148 OCEAN |
0.9615 GBP |
0.9356 GBP |
1.0299 GBP |
1.0076 GBP |
| 2021-05-10 |
1.0745 GBP |
226,302.7284 OCEAN |
1.0854 GBP |
0.9500 GBP |
1.1836 GBP |
0.9687 GBP |
| 2021-05-09 |
1.0547 GBP |
76,200.1214 OCEAN |
1.0779 GBP |
1.0234 GBP |
1.1061 GBP |
1.0801 GBP |
| 2021-05-08 |
1.0481 GBP |
33,184.8799 OCEAN |
1.0599 GBP |
1.0000 GBP |
1.0677 GBP |
1.0518 GBP |
| 2021-05-07 |
1.0511 GBP |
99,466.2280 OCEAN |
0.9919 GBP |
0.9540 GBP |
1.0950 GBP |
1.0405 GBP |
| 2021-05-06 |
1.0118 GBP |
163,715.3280 OCEAN |
0.9983 GBP |
0.9671 GBP |
1.0435 GBP |
0.9887 GBP |
| 2021-05-05 |
0.9777 GBP |
31,995.4926 OCEAN |
0.9512 GBP |
0.9436 GBP |
0.9951 GBP |
0.9923 GBP |
| 2021-05-04 |
0.9935 GBP |
174,097.6252 OCEAN |
1.0526 GBP |
0.9341 GBP |
1.0526 GBP |
0.9532 GBP |
| 2021-05-03 |
1.0210 GBP |
39,850.9971 OCEAN |
0.9857 GBP |
0.9740 GBP |
1.1000 GBP |
1.0532 GBP |
| 2021-05-02 |
0.9639 GBP |
18,845.9268 OCEAN |
1.0118 GBP |
0.9483 GBP |
1.0118 GBP |
0.9666 GBP |