Identifier on Kraken: OCEANGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
0.9850 GBP |
7,689.6861 OCEAN |
0.9910 GBP |
0.9758 GBP |
1.0087 GBP |
1.0087 GBP |
| 2021-04-30 |
0.9924 GBP |
22,505.8883 OCEAN |
0.9298 GBP |
0.9243 GBP |
1.0087 GBP |
0.9858 GBP |
| 2021-04-29 |
0.9888 GBP |
129,142.7069 OCEAN |
0.9691 GBP |
0.9001 GBP |
1.0200 GBP |
0.9424 GBP |
| 2021-04-28 |
0.9458 GBP |
126,112.1654 OCEAN |
0.9944 GBP |
0.9216 GBP |
1.0050 GBP |
0.9284 GBP |
| 2021-04-27 |
0.9439 GBP |
46,626.7042 OCEAN |
0.8846 GBP |
0.8837 GBP |
0.9816 GBP |
0.9696 GBP |
| 2021-04-26 |
0.8224 GBP |
93,913.4519 OCEAN |
0.7582 GBP |
0.7582 GBP |
0.9026 GBP |
0.8891 GBP |
| 2021-04-25 |
0.7577 GBP |
95,298.8478 OCEAN |
0.7669 GBP |
0.7190 GBP |
0.8300 GBP |
0.7538 GBP |
| 2021-04-24 |
0.7595 GBP |
88,291.7161 OCEAN |
0.7701 GBP |
0.7442 GBP |
0.8124 GBP |
0.7728 GBP |
| 2021-04-23 |
0.7969 GBP |
86,319.7594 OCEAN |
0.8457 GBP |
0.7161 GBP |
0.8570 GBP |
0.8176 GBP |
| 2021-04-22 |
0.8962 GBP |
109,076.6937 OCEAN |
0.9200 GBP |
0.8342 GBP |
0.9862 GBP |
0.8796 GBP |
| 2021-04-21 |
0.9910 GBP |
33,048.3823 OCEAN |
0.9920 GBP |
0.9467 GBP |
1.0320 GBP |
0.9483 GBP |
| 2021-04-20 |
0.9521 GBP |
42,034.6522 OCEAN |
0.9772 GBP |
0.8851 GBP |
1.0011 GBP |
0.9887 GBP |
| 2021-04-19 |
1.0214 GBP |
36,584.4713 OCEAN |
1.0475 GBP |
0.9469 GBP |
1.1112 GBP |
1.0000 GBP |
| 2021-04-18 |
1.0511 GBP |
133,799.0205 OCEAN |
1.2059 GBP |
0.9876 GBP |
1.2059 GBP |
1.0533 GBP |
| 2021-04-17 |
1.2400 GBP |
15,936.5692 OCEAN |
1.2313 GBP |
1.2171 GBP |
1.2804 GBP |
1.2225 GBP |
| 2021-04-16 |
1.2051 GBP |
71,304.8838 OCEAN |
1.2771 GBP |
1.1788 GBP |
1.2771 GBP |
1.2359 GBP |
| 2021-04-15 |
1.2599 GBP |
69,109.3732 OCEAN |
1.2030 GBP |
1.1973 GBP |
1.3245 GBP |
1.2833 GBP |
| 2021-04-14 |
1.1966 GBP |
47,950.3033 OCEAN |
1.2359 GBP |
1.1500 GBP |
1.2469 GBP |
1.2070 GBP |
| 2021-04-13 |
1.1925 GBP |
34,918.3827 OCEAN |
1.2236 GBP |
1.1674 GBP |
1.2310 GBP |
1.2183 GBP |
| 2021-04-12 |
1.2419 GBP |
27,202.7529 OCEAN |
1.2503 GBP |
1.2000 GBP |
1.2633 GBP |
1.2177 GBP |
| 2021-04-11 |
1.2882 GBP |
23,645.4269 OCEAN |
1.2897 GBP |
1.2679 GBP |
1.2993 GBP |
1.2784 GBP |
| 2021-04-10 |
1.3348 GBP |
49,954.1181 OCEAN |
1.2579 GBP |
1.2579 GBP |
1.4074 GBP |
1.2859 GBP |
| 2021-04-09 |
1.2988 GBP |
42,693.4731 OCEAN |
1.2993 GBP |
1.2465 GBP |
1.3189 GBP |
1.3157 GBP |
| 2021-04-08 |
1.2658 GBP |
30,699.3058 OCEAN |
1.1070 GBP |
1.1013 GBP |
1.3153 GBP |
1.3030 GBP |
| 2021-04-07 |
1.1083 GBP |
137,737.0227 OCEAN |
1.1255 GBP |
1.0553 GBP |
1.2200 GBP |
1.1177 GBP |
| 2021-04-06 |
1.1431 GBP |
131,502.5695 OCEAN |
1.1656 GBP |
1.0787 GBP |
1.1748 GBP |
1.1231 GBP |
| 2021-04-05 |
1.1158 GBP |
80,544.7337 OCEAN |
1.0670 GBP |
1.0463 GBP |
1.1680 GBP |
1.1583 GBP |
| 2021-04-04 |
1.0324 GBP |
63,690.6343 OCEAN |
1.0047 GBP |
0.9984 GBP |
1.1095 GBP |
1.0902 GBP |
| 2021-04-03 |
1.0469 GBP |
96,378.4764 OCEAN |
1.0530 GBP |
1.0150 GBP |
1.1011 GBP |
1.0227 GBP |
| 2021-04-02 |
1.0445 GBP |
50,801.8936 OCEAN |
1.0549 GBP |
1.0393 GBP |
1.0701 GBP |
1.0565 GBP |
| 2021-04-01 |
1.0577 GBP |
80,997.6264 OCEAN |
1.0506 GBP |
1.0400 GBP |
1.0753 GBP |
1.0616 GBP |
| 2021-03-31 |
1.0646 GBP |
65,088.9716 OCEAN |
1.0900 GBP |
1.0153 GBP |
1.1026 GBP |
1.0376 GBP |
| 2021-03-30 |
1.1109 GBP |
35,186.7643 OCEAN |
1.1049 GBP |
1.0779 GBP |
1.1335 GBP |
1.1099 GBP |
| 2021-03-29 |
1.0929 GBP |
43,432.2078 OCEAN |
1.0500 GBP |
1.0480 GBP |
1.1129 GBP |
1.1075 GBP |
| 2021-03-28 |
1.0407 GBP |
29,010.2311 OCEAN |
0.9927 GBP |
0.9927 GBP |
1.0738 GBP |
1.0512 GBP |
| 2021-03-27 |
1.0059 GBP |
16,383.8832 OCEAN |
1.0299 GBP |
0.9844 GBP |
1.0310 GBP |
1.0022 GBP |
| 2021-03-26 |
0.9591 GBP |
31,812.5452 OCEAN |
0.9053 GBP |
0.8817 GBP |
1.0414 GBP |
1.0211 GBP |
| 2021-03-25 |
0.8817 GBP |
37,390.1270 OCEAN |
0.9142 GBP |
0.8469 GBP |
0.9344 GBP |
0.9003 GBP |
| 2021-03-24 |
1.0340 GBP |
15,960.2165 OCEAN |
1.0079 GBP |
0.9799 GBP |
1.0886 GBP |
0.9895 GBP |
| 2021-03-23 |
1.0442 GBP |
59,297.1390 OCEAN |
1.0467 GBP |
1.0140 GBP |
1.0779 GBP |
1.0199 GBP |
| 2021-03-22 |
1.1072 GBP |
156,809.3576 OCEAN |
1.1683 GBP |
1.0361 GBP |
1.2243 GBP |
1.0735 GBP |
| 2021-03-21 |
1.1198 GBP |
21,951.4267 OCEAN |
1.0754 GBP |
1.0571 GBP |
1.1887 GBP |
1.1887 GBP |
| 2021-03-20 |
1.1370 GBP |
66,125.7375 OCEAN |
1.1086 GBP |
1.1039 GBP |
1.1727 GBP |
1.1069 GBP |
| 2021-03-19 |
1.0521 GBP |
48,602.6596 OCEAN |
1.0150 GBP |
0.9901 GBP |
1.1100 GBP |
1.1100 GBP |
| 2021-03-18 |
1.0418 GBP |
42,108.6747 OCEAN |
1.0203 GBP |
1.0121 GBP |
1.0699 GBP |
1.0130 GBP |
| 2021-03-17 |
1.0055 GBP |
66,248.4091 OCEAN |
1.0253 GBP |
0.9750 GBP |
1.0449 GBP |
1.0246 GBP |
| 2021-03-16 |
1.0212 GBP |
48,610.2886 OCEAN |
1.0446 GBP |
0.9875 GBP |
1.0585 GBP |
1.0053 GBP |
| 2021-03-15 |
1.0693 GBP |
76,220.9254 OCEAN |
1.0975 GBP |
1.0000 GBP |
1.1570 GBP |
1.0608 GBP |
| 2021-03-14 |
1.0548 GBP |
226,867.1431 OCEAN |
1.0219 GBP |
0.9974 GBP |
1.1294 GBP |
1.1294 GBP |
| 2021-03-13 |
0.9844 GBP |
75,116.6312 OCEAN |
0.9674 GBP |
0.9443 GBP |
1.0185 GBP |
0.9831 GBP |