Identifier on Kraken: OCEANGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-25 |
0.8817 GBP |
37,390.1270 OCEAN |
0.9142 GBP |
0.8469 GBP |
0.9344 GBP |
0.9003 GBP |
| 2021-03-24 |
1.0340 GBP |
15,960.2165 OCEAN |
1.0079 GBP |
0.9799 GBP |
1.0886 GBP |
0.9895 GBP |
| 2021-03-23 |
1.0442 GBP |
59,297.1390 OCEAN |
1.0467 GBP |
1.0140 GBP |
1.0779 GBP |
1.0199 GBP |
| 2021-03-22 |
1.1072 GBP |
156,809.3576 OCEAN |
1.1683 GBP |
1.0361 GBP |
1.2243 GBP |
1.0735 GBP |
| 2021-03-21 |
1.1198 GBP |
21,951.4267 OCEAN |
1.0754 GBP |
1.0571 GBP |
1.1887 GBP |
1.1887 GBP |
| 2021-03-20 |
1.1370 GBP |
66,125.7375 OCEAN |
1.1086 GBP |
1.1039 GBP |
1.1727 GBP |
1.1069 GBP |
| 2021-03-19 |
1.0521 GBP |
48,602.6596 OCEAN |
1.0150 GBP |
0.9901 GBP |
1.1100 GBP |
1.1100 GBP |
| 2021-03-18 |
1.0418 GBP |
42,108.6747 OCEAN |
1.0203 GBP |
1.0121 GBP |
1.0699 GBP |
1.0130 GBP |
| 2021-03-17 |
1.0055 GBP |
66,248.4091 OCEAN |
1.0253 GBP |
0.9750 GBP |
1.0449 GBP |
1.0246 GBP |
| 2021-03-16 |
1.0212 GBP |
48,610.2886 OCEAN |
1.0446 GBP |
0.9875 GBP |
1.0585 GBP |
1.0053 GBP |
| 2021-03-15 |
1.0693 GBP |
76,220.9254 OCEAN |
1.0975 GBP |
1.0000 GBP |
1.1570 GBP |
1.0608 GBP |
| 2021-03-14 |
1.0548 GBP |
226,867.1431 OCEAN |
1.0219 GBP |
0.9974 GBP |
1.1294 GBP |
1.1294 GBP |
| 2021-03-13 |
0.9844 GBP |
75,116.6312 OCEAN |
0.9674 GBP |
0.9443 GBP |
1.0185 GBP |
0.9831 GBP |
| 2021-03-12 |
1.0203 GBP |
362,561.5230 OCEAN |
0.9503 GBP |
0.9500 GBP |
1.0900 GBP |
0.9700 GBP |
| 2021-03-11 |
0.9815 GBP |
76,213.7043 OCEAN |
0.9622 GBP |
0.9472 GBP |
1.0400 GBP |
0.9651 GBP |
| 2021-03-10 |
1.0189 GBP |
282,121.3118 OCEAN |
1.0635 GBP |
0.9467 GBP |
1.1100 GBP |
0.9853 GBP |
| 2021-03-09 |
1.0455 GBP |
197,791.9167 OCEAN |
1.0661 GBP |
1.0132 GBP |
1.1034 GBP |
1.0819 GBP |
| 2021-03-08 |
1.0417 GBP |
90,324.9773 OCEAN |
1.0784 GBP |
1.0090 GBP |
1.0896 GBP |
1.0263 GBP |
| 2021-03-07 |
1.1038 GBP |
301,533.1677 OCEAN |
1.0289 GBP |
0.9820 GBP |
1.2600 GBP |
1.0685 GBP |
| 2021-03-06 |
0.8708 GBP |
207,128.6017 OCEAN |
0.7991 GBP |
0.7805 GBP |
1.0889 GBP |
0.9918 GBP |
| 2021-03-05 |
0.7932 GBP |
69,716.2783 OCEAN |
0.7549 GBP |
0.7400 GBP |
0.8422 GBP |
0.8297 GBP |
| 2021-03-04 |
0.7738 GBP |
90,373.6648 OCEAN |
0.7800 GBP |
0.7398 GBP |
0.8066 GBP |
0.7898 GBP |
| 2021-03-03 |
0.9028 GBP |
253,205.8850 OCEAN |
2.5000 GBP |
0.7771 GBP |
2.5300 GBP |
0.7970 GBP |