Identifier on Kraken: OCEANGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.7760 GBP |
605.2478 OCEAN |
0.7702 GBP |
0.7675 GBP |
0.7905 GBP |
0.7675 GBP |
| 2024-05-17 |
0.7635 GBP |
2,362.6234 OCEAN |
0.7382 GBP |
0.7382 GBP |
0.7778 GBP |
0.7700 GBP |
| 2024-05-16 |
0.7401 GBP |
2,706.3004 OCEAN |
0.7490 GBP |
0.7261 GBP |
0.7599 GBP |
0.7265 GBP |
| 2024-05-15 |
0.7092 GBP |
3,039.3191 OCEAN |
0.6772 GBP |
0.6643 GBP |
0.7447 GBP |
0.7447 GBP |
| 2024-05-14 |
0.6817 GBP |
5,195.1893 OCEAN |
0.7035 GBP |
0.6695 GBP |
0.7050 GBP |
0.6701 GBP |
| 2024-05-13 |
0.6941 GBP |
6,879.0634 OCEAN |
0.7225 GBP |
0.6868 GBP |
0.7301 GBP |
0.7120 GBP |
| 2024-05-12 |
0.7324 GBP |
69.3555 OCEAN |
0.7324 GBP |
0.7324 GBP |
0.7324 GBP |
0.7324 GBP |
| 2024-05-11 |
0.7456 GBP |
2,070.6632 OCEAN |
0.7455 GBP |
0.7440 GBP |
0.7599 GBP |
0.7440 GBP |
| 2024-05-10 |
0.7608 GBP |
8,404.4590 OCEAN |
0.7550 GBP |
0.7250 GBP |
0.7880 GBP |
0.7422 GBP |
| 2024-05-09 |
0.7568 GBP |
10,783.2720 OCEAN |
0.7599 GBP |
0.7202 GBP |
0.7752 GBP |
0.7600 GBP |
| 2024-05-08 |
0.7478 GBP |
15,050.9645 OCEAN |
0.7750 GBP |
0.7160 GBP |
0.7956 GBP |
0.7160 GBP |
| 2024-05-07 |
0.8046 GBP |
3,692.9168 OCEAN |
0.7982 GBP |
0.7825 GBP |
0.8231 GBP |
0.7976 GBP |
| 2024-05-06 |
0.7975 GBP |
6,513.3577 OCEAN |
0.7860 GBP |
0.7700 GBP |
0.8277 GBP |
0.7938 GBP |
| 2024-05-05 |
0.7629 GBP |
5,615.2480 OCEAN |
0.7216 GBP |
0.7073 GBP |
0.7956 GBP |
0.7812 GBP |
| 2024-05-04 |
0.7273 GBP |
2,538.9931 OCEAN |
0.7299 GBP |
0.7191 GBP |
0.7415 GBP |
0.7258 GBP |
| 2024-05-03 |
0.6887 GBP |
2,534.1853 OCEAN |
0.6870 GBP |
0.6642 GBP |
0.7321 GBP |
0.7279 GBP |
| 2024-05-02 |
0.6706 GBP |
2,743.7108 OCEAN |
0.6649 GBP |
0.6476 GBP |
0.6845 GBP |
0.6792 GBP |
| 2024-05-01 |
0.6455 GBP |
7,998.0989 OCEAN |
0.6735 GBP |
0.6270 GBP |
0.6850 GBP |
0.6550 GBP |
| 2024-04-30 |
0.6605 GBP |
9,763.0508 OCEAN |
0.7075 GBP |
0.6430 GBP |
0.7075 GBP |
0.6745 GBP |
| 2024-04-29 |
0.7054 GBP |
8,883.9868 OCEAN |
0.7262 GBP |
0.6955 GBP |
0.7296 GBP |
0.6955 GBP |
| 2024-04-28 |
0.7467 GBP |
710.2183 OCEAN |
0.7383 GBP |
0.7319 GBP |
0.7625 GBP |
0.7501 GBP |
| 2024-04-27 |
0.7107 GBP |
11,177.3833 OCEAN |
0.7100 GBP |
0.7000 GBP |
0.7293 GBP |
0.7267 GBP |
| 2024-04-26 |
0.7465 GBP |
1,174.0014 OCEAN |
0.7625 GBP |
0.7276 GBP |
0.7625 GBP |
0.7276 GBP |
| 2024-04-25 |
0.7656 GBP |
47,280.3990 OCEAN |
0.7657 GBP |
0.7518 GBP |
0.7829 GBP |
0.7671 GBP |
| 2024-04-24 |
0.8203 GBP |
6,516.5852 OCEAN |
0.8193 GBP |
0.8000 GBP |
0.8670 GBP |
0.8047 GBP |
| 2024-04-23 |
0.8191 GBP |
992.5517 OCEAN |
0.8303 GBP |
0.8099 GBP |
0.8334 GBP |
0.8099 GBP |
| 2024-04-22 |
0.8211 GBP |
4,549.4171 OCEAN |
0.8301 GBP |
0.8168 GBP |
0.8465 GBP |
0.8242 GBP |
| 2024-04-21 |
0.8217 GBP |
8,024.3280 OCEAN |
0.8233 GBP |
0.8175 GBP |
0.8411 GBP |
0.8181 GBP |
| 2024-04-20 |
0.7663 GBP |
4,829.9829 OCEAN |
0.6950 GBP |
0.6925 GBP |
0.8290 GBP |
0.8290 GBP |
| 2024-04-19 |
0.6662 GBP |
62,447.6853 OCEAN |
0.6900 GBP |
0.6348 GBP |
0.7242 GBP |
0.7133 GBP |
| 2024-04-18 |
0.6979 GBP |
7,068.5671 OCEAN |
0.6591 GBP |
0.6478 GBP |
0.7073 GBP |
0.6905 GBP |
| 2024-04-17 |
0.6992 GBP |
11,533.8145 OCEAN |
0.7025 GBP |
0.6490 GBP |
0.7159 GBP |
0.6800 GBP |
| 2024-04-16 |
0.6845 GBP |
15,033.7749 OCEAN |
0.6775 GBP |
0.6573 GBP |
0.7183 GBP |
0.7137 GBP |
| 2024-04-15 |
0.7161 GBP |
16,241.8252 OCEAN |
0.7075 GBP |
0.6592 GBP |
0.7648 GBP |
0.6893 GBP |
| 2024-04-14 |
0.6694 GBP |
42,925.8338 OCEAN |
0.6362 GBP |
0.6129 GBP |
0.7500 GBP |
0.7248 GBP |
| 2024-04-13 |
0.5818 GBP |
99,220.3353 OCEAN |
0.6989 GBP |
0.5069 GBP |
0.7261 GBP |
0.5707 GBP |
| 2024-04-12 |
0.7184 GBP |
66,908.4257 OCEAN |
0.8661 GBP |
0.6089 GBP |
0.8669 GBP |
0.7064 GBP |
| 2024-04-11 |
0.8669 GBP |
3,557.2358 OCEAN |
0.8898 GBP |
0.8415 GBP |
0.8898 GBP |
0.8499 GBP |
| 2024-04-10 |
0.8394 GBP |
3,558.7472 OCEAN |
0.8789 GBP |
0.8257 GBP |
0.8789 GBP |
0.8783 GBP |
| 2024-04-09 |
0.8965 GBP |
7,604.9852 OCEAN |
0.9227 GBP |
0.8634 GBP |
0.9227 GBP |
0.8791 GBP |
| 2024-04-08 |
0.9219 GBP |
11,522.4582 OCEAN |
0.9132 GBP |
0.9045 GBP |
0.9533 GBP |
0.9497 GBP |
| 2024-04-07 |
0.9097 GBP |
1,872.1172 OCEAN |
0.8950 GBP |
0.8950 GBP |
0.9236 GBP |
0.9176 GBP |
| 2024-04-06 |
0.8969 GBP |
2,164.9688 OCEAN |
0.8879 GBP |
0.8879 GBP |
0.9052 GBP |
0.8955 GBP |
| 2024-04-05 |
0.8744 GBP |
3,439.8759 OCEAN |
0.9000 GBP |
0.8547 GBP |
0.9063 GBP |
0.8912 GBP |
| 2024-04-04 |
0.9215 GBP |
28,622.8955 OCEAN |
0.8753 GBP |
0.8500 GBP |
0.9401 GBP |
0.8995 GBP |
| 2024-04-03 |
0.8938 GBP |
4,288.3358 OCEAN |
0.8900 GBP |
0.8714 GBP |
0.9224 GBP |
0.8723 GBP |
| 2024-04-02 |
0.9187 GBP |
18,016.3366 OCEAN |
0.9749 GBP |
0.8876 GBP |
0.9817 GBP |
0.9068 GBP |
| 2024-04-01 |
0.9797 GBP |
11,484.8999 OCEAN |
1.0305 GBP |
0.9500 GBP |
1.0331 GBP |
0.9808 GBP |
| 2024-03-31 |
1.0282 GBP |
11,311.8992 OCEAN |
1.0596 GBP |
1.0067 GBP |
1.0654 GBP |
1.0095 GBP |
| 2024-03-30 |
1.0548 GBP |
4,512.5183 OCEAN |
1.0673 GBP |
1.0455 GBP |
1.0673 GBP |
1.0504 GBP |