Identifier on Kraken: OCEANGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
0.5994 GBP |
57,375.7365 OCEAN |
0.5969 GBP |
0.5682 GBP |
0.6121 GBP |
0.5770 GBP |
| 2021-10-10 |
0.6421 GBP |
344,131.1370 OCEAN |
0.6429 GBP |
0.6026 GBP |
0.6632 GBP |
0.6026 GBP |
| 2021-10-09 |
0.6266 GBP |
318,054.1135 OCEAN |
0.6112 GBP |
0.6075 GBP |
0.6500 GBP |
0.6401 GBP |
| 2021-10-08 |
0.6237 GBP |
161,283.4707 OCEAN |
0.6075 GBP |
0.6036 GBP |
0.6480 GBP |
0.6036 GBP |
| 2021-10-07 |
0.6091 GBP |
383,363.1365 OCEAN |
0.5755 GBP |
0.5700 GBP |
0.6328 GBP |
0.5950 GBP |
| 2021-10-06 |
0.5625 GBP |
371,833.0035 OCEAN |
0.5529 GBP |
0.5188 GBP |
0.5936 GBP |
0.5800 GBP |
| 2021-10-05 |
0.5482 GBP |
112,510.7154 OCEAN |
0.5177 GBP |
0.5177 GBP |
0.5628 GBP |
0.5574 GBP |
| 2021-10-04 |
0.5232 GBP |
127,585.6889 OCEAN |
0.5344 GBP |
0.4967 GBP |
0.5344 GBP |
0.5229 GBP |
| 2021-10-03 |
0.5370 GBP |
112,157.0967 OCEAN |
0.5251 GBP |
0.5200 GBP |
0.5518 GBP |
0.5355 GBP |
| 2021-10-02 |
0.5210 GBP |
147,913.5848 OCEAN |
0.5106 GBP |
0.5100 GBP |
0.5450 GBP |
0.5388 GBP |
| 2021-10-01 |
0.4855 GBP |
160,444.1287 OCEAN |
0.4809 GBP |
0.4650 GBP |
0.5165 GBP |
0.5165 GBP |
| 2021-09-30 |
0.4656 GBP |
55,921.1203 OCEAN |
0.4554 GBP |
0.4554 GBP |
0.4759 GBP |
0.4708 GBP |
| 2021-09-29 |
0.4475 GBP |
20,496.8431 OCEAN |
0.4436 GBP |
0.4436 GBP |
0.4690 GBP |
0.4451 GBP |
| 2021-09-28 |
0.4606 GBP |
123,843.7005 OCEAN |
0.4674 GBP |
0.4430 GBP |
0.4702 GBP |
0.4430 GBP |
| 2021-09-27 |
0.4924 GBP |
109,247.7999 OCEAN |
0.4916 GBP |
0.4699 GBP |
0.5113 GBP |
0.4767 GBP |
| 2021-09-26 |
0.4840 GBP |
200,194.5672 OCEAN |
0.4900 GBP |
0.4600 GBP |
0.5050 GBP |
0.5050 GBP |
| 2021-09-25 |
0.4911 GBP |
207,547.7540 OCEAN |
0.4911 GBP |
0.4750 GBP |
0.5012 GBP |
0.4911 GBP |
| 2021-09-24 |
0.5056 GBP |
231,124.0592 OCEAN |
0.5289 GBP |
0.4689 GBP |
0.5417 GBP |
0.4850 GBP |
| 2021-09-23 |
0.5206 GBP |
44,395.4915 OCEAN |
0.5021 GBP |
0.4836 GBP |
0.5316 GBP |
0.5265 GBP |
| 2021-09-22 |
0.4685 GBP |
224,253.1828 OCEAN |
0.4410 GBP |
0.4403 GBP |
0.5012 GBP |
0.5012 GBP |
| 2021-09-21 |
0.4669 GBP |
314,656.5727 OCEAN |
0.4731 GBP |
0.4352 GBP |
0.5012 GBP |
0.4377 GBP |
| 2021-09-20 |
0.4905 GBP |
282,963.8182 OCEAN |
0.5322 GBP |
0.4589 GBP |
0.5322 GBP |
0.4860 GBP |
| 2021-09-19 |
0.5677 GBP |
87,983.6295 OCEAN |
0.5800 GBP |
0.5550 GBP |
0.5873 GBP |
0.5550 GBP |
| 2021-09-18 |
0.5898 GBP |
83,251.2610 OCEAN |
0.5822 GBP |
0.5784 GBP |
0.6042 GBP |
0.5784 GBP |
| 2021-09-17 |
0.5789 GBP |
39,373.5356 OCEAN |
0.6050 GBP |
0.5714 GBP |
0.6126 GBP |
0.5750 GBP |
| 2021-09-16 |
0.6202 GBP |
225,371.2094 OCEAN |
0.6193 GBP |
0.5950 GBP |
0.6480 GBP |
0.6025 GBP |
| 2021-09-15 |
0.6250 GBP |
160,800.2798 OCEAN |
0.5771 GBP |
0.5771 GBP |
0.6328 GBP |
0.6227 GBP |
| 2021-09-14 |
0.5555 GBP |
269,779.6054 OCEAN |
0.5434 GBP |
0.5434 GBP |
0.5734 GBP |
0.5720 GBP |
| 2021-09-13 |
0.5559 GBP |
328,258.6238 OCEAN |
0.6176 GBP |
0.5276 GBP |
0.6200 GBP |
0.5450 GBP |
| 2021-09-12 |
0.5757 GBP |
411,690.3511 OCEAN |
0.5366 GBP |
0.5150 GBP |
0.6150 GBP |
0.6082 GBP |
| 2021-09-11 |
0.5237 GBP |
91,636.5421 OCEAN |
0.5214 GBP |
0.5100 GBP |
0.5350 GBP |
0.5265 GBP |
| 2021-09-10 |
0.5227 GBP |
292,655.5863 OCEAN |
0.5614 GBP |
0.5039 GBP |
0.5670 GBP |
0.5164 GBP |
| 2021-09-09 |
0.5473 GBP |
67,788.6710 OCEAN |
0.5556 GBP |
0.5400 GBP |
0.5721 GBP |
0.5569 GBP |
| 2021-09-08 |
0.5411 GBP |
633,729.6373 OCEAN |
0.5524 GBP |
0.5056 GBP |
0.5689 GBP |
0.5600 GBP |
| 2021-09-07 |
0.6013 GBP |
824,452.8583 OCEAN |
0.6950 GBP |
0.4500 GBP |
0.7189 GBP |
0.5513 GBP |
| 2021-09-06 |
0.6904 GBP |
110,775.3039 OCEAN |
0.7000 GBP |
0.6534 GBP |
0.7290 GBP |
0.7015 GBP |
| 2021-09-05 |
0.7039 GBP |
68,835.4905 OCEAN |
0.6879 GBP |
0.6700 GBP |
0.7089 GBP |
0.7089 GBP |
| 2021-09-04 |
0.6886 GBP |
160,517.5589 OCEAN |
0.6458 GBP |
0.6458 GBP |
0.7088 GBP |
0.6850 GBP |
| 2021-09-03 |
0.6500 GBP |
96,552.8557 OCEAN |
0.6450 GBP |
0.6350 GBP |
0.6683 GBP |
0.6397 GBP |
| 2021-09-02 |
0.6533 GBP |
26,631.3381 OCEAN |
0.6600 GBP |
0.6493 GBP |
0.6834 GBP |
0.6500 GBP |
| 2021-09-01 |
0.6458 GBP |
225,082.8891 OCEAN |
0.6200 GBP |
0.6140 GBP |
0.6784 GBP |
0.6708 GBP |
| 2021-08-31 |
0.6251 GBP |
289,648.2241 OCEAN |
0.5845 GBP |
0.5845 GBP |
0.6492 GBP |
0.6248 GBP |
| 2021-08-30 |
0.6037 GBP |
118,541.7292 OCEAN |
0.6200 GBP |
0.5907 GBP |
0.6379 GBP |
0.6200 GBP |
| 2021-08-29 |
0.6152 GBP |
46,899.6163 OCEAN |
0.6250 GBP |
0.6042 GBP |
0.6328 GBP |
0.6296 GBP |
| 2021-08-28 |
0.6265 GBP |
28,491.3317 OCEAN |
0.6328 GBP |
0.6150 GBP |
0.6581 GBP |
0.6328 GBP |
| 2021-08-27 |
0.6107 GBP |
164,453.8785 OCEAN |
0.5950 GBP |
0.5793 GBP |
0.6379 GBP |
0.6277 GBP |
| 2021-08-26 |
0.6178 GBP |
208,875.9411 OCEAN |
0.6600 GBP |
0.5950 GBP |
0.6632 GBP |
0.6134 GBP |
| 2021-08-25 |
0.6416 GBP |
143,844.3803 OCEAN |
0.6523 GBP |
0.6134 GBP |
0.6784 GBP |
0.6650 GBP |
| 2021-08-24 |
0.6709 GBP |
492,593.0918 OCEAN |
0.6910 GBP |
0.6411 GBP |
0.7442 GBP |
0.6425 GBP |
| 2021-08-23 |
0.7200 GBP |
88,006.8310 OCEAN |
0.7061 GBP |
0.6876 GBP |
0.7391 GBP |
0.6957 GBP |