Market [unlinked] / USD
Identifier on Kraken: NODLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-27 |
0.0032 USD |
1,455,412.1006 |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2023-10-26 |
0.0032 USD |
1,565,783.2311 |
0.0031 USD |
0.0030 USD |
0.0035 USD |
0.0033 USD |
| 2023-10-25 |
0.0031 USD |
362,541.6410 |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2023-10-24 |
0.0031 USD |
496,199.0254 |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2023-10-23 |
0.0030 USD |
104,220.0667 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-10-22 |
0.0030 USD |
561,526.6196 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-10-21 |
0.0030 USD |
704,631.8568 |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2023-10-20 |
0.0029 USD |
1,278,213.1344 |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0030 USD |
| 2023-10-19 |
0.0029 USD |
731,570.8615 |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2023-10-18 |
0.0030 USD |
233,744.8933 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-10-17 |
0.0030 USD |
141,412.7360 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-10-16 |
0.0030 USD |
423,144.0111 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-10-15 |
0.0030 USD |
159,658.7390 |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2023-10-14 |
0.0030 USD |
148,051.9979 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-10-13 |
0.0030 USD |
1,375,501.7616 |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2023-10-12 |
0.0031 USD |
1,067,305.0882 |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2023-10-11 |
0.0032 USD |
1,094,257.0045 |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2023-10-10 |
0.0032 USD |
958,872.4810 |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2023-10-09 |
0.0032 USD |
117,935.4054 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-10-08 |
0.0032 USD |
2,524,646.6963 |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2023-10-07 |
0.0032 USD |
1,239,943.0076 |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2023-10-06 |
0.0031 USD |
443,190.7957 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-10-05 |
0.0031 USD |
171,255.5871 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-10-04 |
0.0031 USD |
514,921.9648 |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2023-10-03 |
0.0031 USD |
417,317.0939 |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2023-10-02 |
0.0031 USD |
160,035.8552 |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2023-10-01 |
0.0031 USD |
82,316.1013 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-09-30 |
0.0032 USD |
615,362.6624 |
0.0031 USD |
0.0031 USD |
0.0035 USD |
0.0031 USD |
| 2023-09-29 |
0.0030 USD |
825,273.3873 |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2023-09-28 |
0.0030 USD |
1,338,038.6589 |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2023-09-27 |
0.0030 USD |
3,169,430.5805 |
0.0031 USD |
0.0028 USD |
0.0035 USD |
0.0030 USD |
| 2023-09-26 |
0.0032 USD |
773,336.2697 |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2023-09-25 |
0.0032 USD |
635,855.8801 |
0.0031 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2023-09-24 |
0.0031 USD |
181,622.2518 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-09-23 |
0.0031 USD |
42,233.9469 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-09-22 |
0.0031 USD |
327,926.6003 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-09-21 |
0.0032 USD |
164,695.5165 |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2023-09-20 |
0.0032 USD |
1,240,022.9131 |
0.0032 USD |
0.0031 USD |
0.0035 USD |
0.0032 USD |
| 2023-09-19 |
0.0033 USD |
1,135,955.5985 |
0.0034 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2023-09-18 |
0.0033 USD |
1,781,394.8396 |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2023-09-17 |
0.0033 USD |
2,252,410.6212 |
0.0032 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2023-09-16 |
0.0033 USD |
2,045,062.6739 |
0.0032 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2023-09-15 |
0.0033 USD |
1,131,002.5627 |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2023-09-14 |
0.0032 USD |
3,463,225.7409 |
0.0031 USD |
0.0030 USD |
0.0033 USD |
0.0032 USD |
| 2023-09-13 |
0.0030 USD |
139,246.0332 |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2023-09-12 |
0.0030 USD |
683,549.9987 |
0.0029 USD |
0.0027 USD |
0.0031 USD |
0.0031 USD |
| 2023-09-11 |
0.0027 USD |
526,191.3169 |
0.0029 USD |
0.0026 USD |
0.0030 USD |
0.0030 USD |
| 2023-09-10 |
0.0026 USD |
1,189,351.3747 |
0.0024 USD |
0.0024 USD |
0.0030 USD |
0.0029 USD |
| 2023-09-09 |
0.0024 USD |
83,789.2984 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-09-08 |
0.0024 USD |
145,282.5070 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |