Market [unlinked] / USD
Identifier on Kraken: NODLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
0.0060 USD |
2,390,115.7218 |
0.0063 USD |
0.0058 USD |
0.0063 USD |
0.0058 USD |
| 2022-09-03 |
0.0066 USD |
4,206,645.6785 |
0.0073 USD |
0.0060 USD |
0.0076 USD |
0.0062 USD |
| 2022-09-02 |
0.0066 USD |
13,440,364.4777 |
0.0055 USD |
0.0050 USD |
0.0092 USD |
0.0074 USD |
| 2022-09-01 |
0.0054 USD |
7,771,928.7370 |
0.0060 USD |
0.0047 USD |
0.0064 USD |
0.0055 USD |
| 2022-08-31 |
0.0063 USD |
3,416,475.0247 |
0.0067 USD |
0.0057 USD |
0.0071 USD |
0.0060 USD |
| 2022-08-30 |
0.0070 USD |
1,227,659.0966 |
0.0073 USD |
0.0065 USD |
0.0075 USD |
0.0068 USD |
| 2022-08-29 |
0.0083 USD |
4,128,665.2792 |
0.0071 USD |
0.0071 USD |
0.0095 USD |
0.0077 USD |
| 2022-08-28 |
0.0077 USD |
818,257.3471 |
0.0074 USD |
0.0071 USD |
0.0086 USD |
0.0071 USD |
| 2022-08-27 |
0.0080 USD |
4,239,120.7429 |
0.0073 USD |
0.0064 USD |
0.0097 USD |
0.0073 USD |
| 2022-08-26 |
0.0091 USD |
4,865,952.9708 |
0.0150 USD |
0.0063 USD |
0.0150 USD |
0.0074 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |