Market [unlinked] / USD
Identifier on Kraken: NODLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-18 |
0.0002 USD |
328,688.1053 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-10-17 |
0.0002 USD |
9,521,376.0846 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-16 |
0.0002 USD |
2,879,937.0992 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-10-15 |
0.0002 USD |
10,569,142.2332 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-10-14 |
0.0002 USD |
4,766,960.5221 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-13 |
0.0003 USD |
1,977,523.2749 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-12 |
0.0003 USD |
182,990.0011 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-11 |
0.0003 USD |
5,559,189.0351 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-10 |
0.0003 USD |
4,751,266.7032 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-09 |
0.0003 USD |
372,122.3841 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-08 |
0.0000 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-07 |
0.0003 USD |
598,647.4234 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-06 |
0.0003 USD |
4,574,732.7818 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-05 |
0.0003 USD |
5,419,140.9918 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-04 |
0.0003 USD |
6,313,969.5841 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-03 |
0.0003 USD |
183,712.5860 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-02 |
0.0003 USD |
5,845,158.2305 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-01 |
0.0003 USD |
4,247,287.8645 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-09-30 |
0.0003 USD |
4,736,602.2299 |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-09-29 |
0.0003 USD |
1,129,132.6072 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-09-28 |
0.0003 USD |
679,446.7336 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-09-27 |
0.0004 USD |
20,876,728.9120 |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-09-26 |
0.0003 USD |
11,041,809.3383 |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-09-25 |
0.0003 USD |
984,175.7397 |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-09-24 |
0.0004 USD |
1,157,255.9864 |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-09-23 |
0.0004 USD |
13,416.8313 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-09-22 |
0.0003 USD |
9,054,060.9181 |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-09-21 |
0.0004 USD |
253,283.3391 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-09-20 |
0.0004 USD |
3,207,971.2238 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-09-19 |
0.0004 USD |
1,307,721.0389 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-09-18 |
0.0004 USD |
4,396,313.2333 |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-09-17 |
0.0003 USD |
27,454,078.4556 |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0004 USD |
| 2025-09-16 |
0.0004 USD |
15,046,733.1130 |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-09-15 |
0.0004 USD |
10,598,762.2990 |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-14 |
0.0004 USD |
4,438,312.1851 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-09-13 |
0.0004 USD |
4,092,404.2051 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-09-12 |
0.0004 USD |
3,053,186.1162 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-09-11 |
0.0004 USD |
2,669,266.9628 |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-09-10 |
0.0003 USD |
13,942,983.3959 |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-09-09 |
0.0004 USD |
10,917,760.9890 |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-09-08 |
0.0004 USD |
26,535,336.0049 |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0004 USD |
| 2025-09-07 |
0.0004 USD |
17,692,617.1721 |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-09-06 |
0.0004 USD |
50,126,072.5943 |
0.0004 USD |
0.0004 USD |
0.0006 USD |
0.0004 USD |
| 2025-09-05 |
0.0004 USD |
6,284,092.9494 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-09-04 |
0.0004 USD |
1,332,223.9845 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-09-03 |
0.0004 USD |
4,370,924.6734 |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-09-02 |
0.0004 USD |
10,417,306.4343 |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-09-01 |
0.0004 USD |
10,344,973.7090 |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-08-31 |
0.0005 USD |
1,507,719.2142 |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-08-30 |
0.0005 USD |
3,714,890.1907 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |