Market [unlinked] / USD
Identifier on Kraken: NODLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-29 |
0.0005 USD |
2,329,012.5616 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-08-28 |
0.0005 USD |
3,866,451.0594 |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-08-27 |
0.0005 USD |
8,468,355.8671 |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-08-26 |
0.0005 USD |
6,695,449.5832 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-08-25 |
0.0006 USD |
13,611,331.4308 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-08-24 |
0.0006 USD |
4,395,883.6449 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-08-23 |
0.0006 USD |
862,251.2931 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-08-22 |
0.0006 USD |
4,251,063.3892 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-08-21 |
0.0006 USD |
4,677,836.3036 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-08-20 |
0.0006 USD |
852,945.7515 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-08-19 |
0.0006 USD |
2,812,242.8053 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-08-18 |
0.0006 USD |
4,838,713.6692 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-08-17 |
0.0007 USD |
5,341,133.4176 |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-08-16 |
0.0006 USD |
986,985.6972 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-08-15 |
0.0006 USD |
2,901,762.5047 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-08-14 |
0.0006 USD |
3,854,966.8502 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-08-13 |
0.0007 USD |
3,444,589.6515 |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-08-12 |
0.0006 USD |
5,291,599.5006 |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-08-11 |
0.0007 USD |
1,448,069.4636 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-08-10 |
0.0007 USD |
3,184,249.6606 |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-08-09 |
0.0007 USD |
1,289,112.5245 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-08-08 |
0.0007 USD |
7,986,735.0416 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-08-07 |
0.0007 USD |
2,209,409.3329 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-08-06 |
0.0007 USD |
5,054,880.4565 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-08-05 |
0.0007 USD |
7,805,682.5340 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-08-04 |
0.0008 USD |
6,506,661.4777 |
0.0007 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2025-08-03 |
0.0007 USD |
7,993,939.3280 |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-08-02 |
0.0008 USD |
10,567,542.3436 |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2025-08-01 |
0.0008 USD |
19,617,063.6935 |
0.0007 USD |
0.0007 USD |
0.0010 USD |
0.0008 USD |
| 2025-07-31 |
0.0008 USD |
29,847,816.9225 |
0.0008 USD |
0.0007 USD |
0.0011 USD |
0.0007 USD |
| 2025-07-30 |
0.0007 USD |
7,865,825.3902 |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0008 USD |
| 2025-07-29 |
0.0007 USD |
6,993,564.9357 |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-07-28 |
0.0008 USD |
16,989,704.4615 |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0007 USD |
| 2025-07-27 |
0.0008 USD |
32,428,194.6085 |
0.0009 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2025-07-26 |
0.0009 USD |
9,983,121.8037 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2025-07-25 |
0.0010 USD |
12,560,179.7416 |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
| 2025-07-24 |
0.0011 USD |
25,123,687.6449 |
0.0013 USD |
0.0009 USD |
0.0015 USD |
0.0010 USD |
| 2025-07-23 |
0.0012 USD |
55,436,058.4604 |
0.0015 USD |
0.0009 USD |
0.0016 USD |
0.0011 USD |
| 2025-07-22 |
0.0022 USD |
77,466,868.2955 |
0.0034 USD |
0.0013 USD |
0.0034 USD |
0.0015 USD |
| 2025-07-21 |
0.0012 USD |
132,503,517.7059 |
0.0007 USD |
0.0005 USD |
0.0026 USD |
0.0025 USD |
| 2025-07-20 |
0.0004 USD |
7,951,829.4622 |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-19 |
0.0004 USD |
11,696,897.3530 |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-07-18 |
0.0004 USD |
18,086,998.3637 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-07-17 |
0.0004 USD |
1,773,221.2679 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-07-16 |
0.0004 USD |
29,330,068.1032 |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-07-15 |
0.0004 USD |
23,812,796.1117 |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-14 |
0.0004 USD |
36,145,301.0390 |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-07-13 |
0.0003 USD |
2,403,942.9378 |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-07-12 |
0.0003 USD |
633,504.5716 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-07-11 |
0.0003 USD |
6,609,056.6913 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |