Market [unlinked] / USD
Identifier on Kraken: NODLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
0.0063 USD |
1,245,154.8062 |
0.0064 USD |
0.0061 USD |
0.0065 USD |
0.0063 USD |
| 2024-01-18 |
0.0064 USD |
680,778.9286 |
0.0065 USD |
0.0064 USD |
0.0065 USD |
0.0065 USD |
| 2024-01-17 |
0.0064 USD |
952,740.6856 |
0.0063 USD |
0.0061 USD |
0.0066 USD |
0.0065 USD |
| 2024-01-16 |
0.0062 USD |
2,544,267.3433 |
0.0063 USD |
0.0059 USD |
0.0065 USD |
0.0061 USD |
| 2024-01-15 |
0.0063 USD |
928,327.8299 |
0.0063 USD |
0.0060 USD |
0.0065 USD |
0.0063 USD |
| 2024-01-14 |
0.0063 USD |
3,989,692.6688 |
0.0067 USD |
0.0057 USD |
0.0069 USD |
0.0061 USD |
| 2024-01-13 |
0.0068 USD |
639,650.6271 |
0.0070 USD |
0.0067 USD |
0.0070 USD |
0.0068 USD |
| 2024-01-12 |
0.0068 USD |
1,561,690.7518 |
0.0067 USD |
0.0067 USD |
0.0072 USD |
0.0071 USD |
| 2024-01-11 |
0.0068 USD |
1,169,988.7791 |
0.0067 USD |
0.0066 USD |
0.0070 USD |
0.0067 USD |
| 2024-01-10 |
0.0068 USD |
946,815.4588 |
0.0069 USD |
0.0066 USD |
0.0070 USD |
0.0067 USD |
| 2024-01-09 |
0.0072 USD |
892,125.6410 |
0.0072 USD |
0.0069 USD |
0.0074 USD |
0.0069 USD |
| 2024-01-08 |
0.0070 USD |
2,933,445.9064 |
0.0071 USD |
0.0068 USD |
0.0072 USD |
0.0072 USD |
| 2024-01-07 |
0.0073 USD |
3,046,978.5150 |
0.0070 USD |
0.0070 USD |
0.0076 USD |
0.0072 USD |
| 2024-01-06 |
0.0069 USD |
5,354,843.8396 |
0.0067 USD |
0.0066 USD |
0.0073 USD |
0.0070 USD |
| 2024-01-05 |
0.0068 USD |
1,400,409.0138 |
0.0069 USD |
0.0067 USD |
0.0069 USD |
0.0067 USD |
| 2024-01-04 |
0.0066 USD |
3,613,837.1135 |
0.0066 USD |
0.0063 USD |
0.0070 USD |
0.0068 USD |
| 2024-01-03 |
0.0071 USD |
2,857,463.9430 |
0.0072 USD |
0.0064 USD |
0.0073 USD |
0.0068 USD |
| 2024-01-02 |
0.0072 USD |
5,347,461.2133 |
0.0071 USD |
0.0070 USD |
0.0075 USD |
0.0073 USD |
| 2024-01-01 |
0.0071 USD |
1,078,436.0240 |
0.0072 USD |
0.0067 USD |
0.0073 USD |
0.0071 USD |
| 2023-12-31 |
0.0074 USD |
1,141,577.1034 |
0.0074 USD |
0.0070 USD |
0.0077 USD |
0.0071 USD |
| 2023-12-30 |
0.0074 USD |
1,718,082.7849 |
0.0074 USD |
0.0072 USD |
0.0077 USD |
0.0075 USD |
| 2023-12-29 |
0.0074 USD |
1,367,587.7989 |
0.0077 USD |
0.0071 USD |
0.0077 USD |
0.0074 USD |
| 2023-12-28 |
0.0075 USD |
4,462,066.8986 |
0.0075 USD |
0.0071 USD |
0.0089 USD |
0.0075 USD |
| 2023-12-27 |
0.0074 USD |
2,274,940.8443 |
0.0075 USD |
0.0071 USD |
0.0076 USD |
0.0074 USD |
| 2023-12-26 |
0.0078 USD |
3,147,536.8475 |
0.0083 USD |
0.0074 USD |
0.0084 USD |
0.0076 USD |
| 2023-12-25 |
0.0085 USD |
2,159,567.1056 |
0.0088 USD |
0.0081 USD |
0.0089 USD |
0.0082 USD |
| 2023-12-24 |
0.0086 USD |
3,284,724.0978 |
0.0090 USD |
0.0082 USD |
0.0090 USD |
0.0089 USD |
| 2023-12-23 |
0.0088 USD |
3,432,442.6907 |
0.0094 USD |
0.0083 USD |
0.0096 USD |
0.0093 USD |
| 2023-12-22 |
0.0099 USD |
10,883,990.4141 |
0.0096 USD |
0.0084 USD |
0.0133 USD |
0.0094 USD |
| 2023-12-21 |
0.0099 USD |
13,911,947.1449 |
0.0078 USD |
0.0077 USD |
0.0116 USD |
0.0099 USD |
| 2023-12-20 |
0.0076 USD |
3,604,872.8946 |
0.0078 USD |
0.0070 USD |
0.0083 USD |
0.0077 USD |
| 2023-12-19 |
0.0076 USD |
8,940,582.0981 |
0.0082 USD |
0.0069 USD |
0.0085 USD |
0.0078 USD |
| 2023-12-18 |
0.0092 USD |
14,868,502.7778 |
0.0078 USD |
0.0077 USD |
0.0108 USD |
0.0081 USD |
| 2023-12-17 |
0.0075 USD |
18,442,920.4890 |
0.0061 USD |
0.0059 USD |
0.0102 USD |
0.0078 USD |
| 2023-12-16 |
0.0052 USD |
4,059,064.7921 |
0.0048 USD |
0.0046 USD |
0.0055 USD |
0.0053 USD |
| 2023-12-15 |
0.0045 USD |
1,469,628.0042 |
0.0048 USD |
0.0043 USD |
0.0048 USD |
0.0046 USD |
| 2023-12-14 |
0.0045 USD |
2,681,460.5772 |
0.0043 USD |
0.0042 USD |
0.0048 USD |
0.0046 USD |
| 2023-12-13 |
0.0041 USD |
1,239,068.9918 |
0.0041 USD |
0.0038 USD |
0.0043 USD |
0.0042 USD |
| 2023-12-12 |
0.0041 USD |
1,455,127.2500 |
0.0041 USD |
0.0040 USD |
0.0043 USD |
0.0041 USD |
| 2023-12-11 |
0.0042 USD |
3,583,159.3808 |
0.0044 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2023-12-10 |
0.0048 USD |
4,534,005.3808 |
0.0048 USD |
0.0045 USD |
0.0053 USD |
0.0046 USD |
| 2023-12-09 |
0.0044 USD |
6,893,763.7185 |
0.0037 USD |
0.0037 USD |
0.0049 USD |
0.0048 USD |
| 2023-12-08 |
0.0036 USD |
1,781,883.2357 |
0.0035 USD |
0.0033 USD |
0.0038 USD |
0.0037 USD |
| 2023-12-07 |
0.0035 USD |
604,828.2568 |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2023-12-06 |
0.0036 USD |
2,089,548.8892 |
0.0036 USD |
0.0034 USD |
0.0037 USD |
0.0037 USD |
| 2023-12-05 |
0.0035 USD |
3,543,249.7681 |
0.0033 USD |
0.0033 USD |
0.0037 USD |
0.0037 USD |
| 2023-12-04 |
0.0032 USD |
5,215,442.7022 |
0.0031 USD |
0.0029 USD |
0.0035 USD |
0.0033 USD |
| 2023-12-03 |
0.0029 USD |
3,444,213.7571 |
0.0030 USD |
0.0028 USD |
0.0032 USD |
0.0031 USD |
| 2023-12-02 |
0.0031 USD |
1,137,494.8514 |
0.0030 USD |
0.0030 USD |
0.0033 USD |
0.0030 USD |
| 2023-12-01 |
0.0030 USD |
603,487.8631 |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |