Market [unlinked] / USD
Identifier on Kraken: NODLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
0.0011 USD |
254,497.1099 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-04-03 |
0.0011 USD |
495,819.3169 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-04-02 |
0.0011 USD |
5,361,315.5413 |
0.0011 USD |
0.0010 USD |
0.0014 USD |
0.0011 USD |
| 2025-04-01 |
0.0012 USD |
12,463,608.7644 |
0.0012 USD |
0.0010 USD |
0.0015 USD |
0.0012 USD |
| 2025-03-31 |
0.0013 USD |
253,630.1736 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-03-30 |
0.0013 USD |
75,010.5040 |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |
| 2025-03-29 |
0.0013 USD |
476,993.8190 |
0.0013 USD |
0.0011 USD |
0.0014 USD |
0.0013 USD |
| 2025-03-28 |
0.0013 USD |
752,299.8470 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-03-27 |
0.0014 USD |
3,034,922.7158 |
0.0015 USD |
0.0011 USD |
0.0016 USD |
0.0014 USD |
| 2025-03-26 |
0.0016 USD |
1,416,716.5885 |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2025-03-25 |
0.0016 USD |
3,491,189.3548 |
0.0015 USD |
0.0013 USD |
0.0017 USD |
0.0016 USD |
| 2025-03-24 |
0.0014 USD |
1,438,115.3187 |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-03-23 |
0.0014 USD |
758,764.3250 |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-03-22 |
0.0015 USD |
1,422,301.8835 |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-03-21 |
0.0013 USD |
1,043,604.0457 |
0.0015 USD |
0.0012 USD |
0.0015 USD |
0.0013 USD |
| 2025-03-20 |
0.0015 USD |
6,574,696.9134 |
0.0013 USD |
0.0013 USD |
0.0017 USD |
0.0015 USD |
| 2025-03-19 |
0.0012 USD |
601,751.0449 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-03-18 |
0.0014 USD |
113,855.2824 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2025-03-17 |
0.0015 USD |
6,324.0936 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-03-16 |
0.0015 USD |
1,489,852.3181 |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2025-03-15 |
0.0015 USD |
367,814.2015 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-03-14 |
0.0000 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-03-13 |
0.0015 USD |
85,813.4277 |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2025-03-12 |
0.0014 USD |
276,592.2995 |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2025-03-11 |
0.0016 USD |
464,468.4268 |
0.0015 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2025-03-10 |
0.0015 USD |
259,108.2603 |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-03-09 |
0.0015 USD |
3,327,590.0823 |
0.0017 USD |
0.0014 USD |
0.0017 USD |
0.0015 USD |
| 2025-03-08 |
0.0015 USD |
1,395,294.4587 |
0.0015 USD |
0.0015 USD |
0.0018 USD |
0.0015 USD |
| 2025-03-07 |
0.0016 USD |
312,393.5694 |
0.0015 USD |
0.0015 USD |
0.0018 USD |
0.0018 USD |
| 2025-03-06 |
0.0017 USD |
2,252,606.9276 |
0.0017 USD |
0.0015 USD |
0.0018 USD |
0.0015 USD |
| 2025-03-05 |
0.0017 USD |
1,867,712.3329 |
0.0018 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2025-03-04 |
0.0018 USD |
1,310,621.8658 |
0.0020 USD |
0.0015 USD |
0.0021 USD |
0.0018 USD |
| 2025-03-03 |
0.0020 USD |
2,130,994.7808 |
0.0017 USD |
0.0017 USD |
0.0023 USD |
0.0021 USD |
| 2025-03-02 |
0.0017 USD |
1,196,161.0316 |
0.0016 USD |
0.0016 USD |
0.0019 USD |
0.0019 USD |
| 2025-03-01 |
0.0018 USD |
382,928.6749 |
0.0018 USD |
0.0016 USD |
0.0019 USD |
0.0018 USD |
| 2025-02-28 |
0.0018 USD |
5,405,790.9949 |
0.0020 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2025-02-27 |
0.0020 USD |
27,138.8753 |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-02-26 |
0.0020 USD |
867,236.5515 |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2025-02-25 |
0.0022 USD |
4,686,742.3518 |
0.0024 USD |
0.0018 USD |
0.0027 USD |
0.0020 USD |
| 2025-02-24 |
0.0024 USD |
1,013,634.6684 |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2025-02-23 |
0.0022 USD |
172,395.3577 |
0.0021 USD |
0.0021 USD |
0.0023 USD |
0.0023 USD |
| 2025-02-22 |
0.0023 USD |
21,773.0233 |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-02-21 |
0.0024 USD |
274,560.3974 |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2025-02-20 |
0.0023 USD |
156,946.1468 |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2025-02-19 |
0.0023 USD |
210,194.8287 |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2025-02-18 |
0.0024 USD |
607,521.9968 |
0.0025 USD |
0.0023 USD |
0.0026 USD |
0.0024 USD |
| 2025-02-17 |
0.0025 USD |
279,901.7623 |
0.0026 USD |
0.0023 USD |
0.0026 USD |
0.0024 USD |
| 2025-02-16 |
0.0025 USD |
85,216.3148 |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0026 USD |
| 2025-02-15 |
0.0025 USD |
100,175.4118 |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2025-02-14 |
0.0027 USD |
188,367.4072 |
0.0024 USD |
0.0024 USD |
0.0028 USD |
0.0028 USD |