Market [unlinked] / USD
Identifier on Kraken: NODLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-15 |
0.0045 USD |
1,469,628.0042 |
0.0048 USD |
0.0043 USD |
0.0048 USD |
0.0046 USD |
| 2023-12-14 |
0.0045 USD |
2,681,460.5772 |
0.0043 USD |
0.0042 USD |
0.0048 USD |
0.0046 USD |
| 2023-12-13 |
0.0041 USD |
1,239,068.9918 |
0.0041 USD |
0.0038 USD |
0.0043 USD |
0.0042 USD |
| 2023-12-12 |
0.0041 USD |
1,455,127.2500 |
0.0041 USD |
0.0040 USD |
0.0043 USD |
0.0041 USD |
| 2023-12-11 |
0.0042 USD |
3,583,159.3808 |
0.0044 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2023-12-10 |
0.0048 USD |
4,534,005.3808 |
0.0048 USD |
0.0045 USD |
0.0053 USD |
0.0046 USD |
| 2023-12-09 |
0.0044 USD |
6,893,763.7185 |
0.0037 USD |
0.0037 USD |
0.0049 USD |
0.0048 USD |
| 2023-12-08 |
0.0036 USD |
1,781,883.2357 |
0.0035 USD |
0.0033 USD |
0.0038 USD |
0.0037 USD |
| 2023-12-07 |
0.0035 USD |
604,828.2568 |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2023-12-06 |
0.0036 USD |
2,089,548.8892 |
0.0036 USD |
0.0034 USD |
0.0037 USD |
0.0037 USD |
| 2023-12-05 |
0.0035 USD |
3,543,249.7681 |
0.0033 USD |
0.0033 USD |
0.0037 USD |
0.0037 USD |
| 2023-12-04 |
0.0032 USD |
5,215,442.7022 |
0.0031 USD |
0.0029 USD |
0.0035 USD |
0.0033 USD |
| 2023-12-03 |
0.0029 USD |
3,444,213.7571 |
0.0030 USD |
0.0028 USD |
0.0032 USD |
0.0031 USD |
| 2023-12-02 |
0.0031 USD |
1,137,494.8514 |
0.0030 USD |
0.0030 USD |
0.0033 USD |
0.0030 USD |
| 2023-12-01 |
0.0030 USD |
603,487.8631 |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2023-11-30 |
0.0029 USD |
782,426.1211 |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2023-11-29 |
0.0030 USD |
216,490.9957 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-11-28 |
0.0030 USD |
593,721.1685 |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2023-11-27 |
0.0028 USD |
1,107,945.5750 |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0029 USD |
| 2023-11-26 |
0.0029 USD |
426,811.8444 |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2023-11-25 |
0.0029 USD |
460,036.8139 |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2023-11-24 |
0.0028 USD |
339,608.6157 |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2023-11-23 |
0.0027 USD |
194,782.6579 |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2023-11-22 |
0.0027 USD |
601,481.5569 |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2023-11-21 |
0.0028 USD |
864,895.5844 |
0.0029 USD |
0.0025 USD |
0.0030 USD |
0.0027 USD |
| 2023-11-20 |
0.0029 USD |
246,448.3178 |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2023-11-19 |
0.0029 USD |
304,886.9120 |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2023-11-18 |
0.0028 USD |
1,704,387.8930 |
0.0029 USD |
0.0024 USD |
0.0029 USD |
0.0028 USD |
| 2023-11-17 |
0.0029 USD |
334,461.9190 |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2023-11-16 |
0.0029 USD |
292,968.5041 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-11-15 |
0.0029 USD |
1,391,985.6891 |
0.0030 USD |
0.0028 USD |
0.0031 USD |
0.0029 USD |
| 2023-11-14 |
0.0029 USD |
3,867,291.4380 |
0.0031 USD |
0.0028 USD |
0.0031 USD |
0.0030 USD |
| 2023-11-13 |
0.0032 USD |
1,361,015.8128 |
0.0031 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2023-11-12 |
0.0031 USD |
1,272,246.9570 |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2023-11-11 |
0.0032 USD |
735,184.5010 |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2023-11-10 |
0.0032 USD |
452,544.5415 |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2023-11-09 |
0.0032 USD |
2,185,469.0175 |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2023-11-08 |
0.0034 USD |
2,321,286.5557 |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2023-11-07 |
0.0035 USD |
697,435.9979 |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2023-11-06 |
0.0036 USD |
730,248.0447 |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2023-11-05 |
0.0036 USD |
346,474.8629 |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2023-11-04 |
0.0037 USD |
1,787,907.0087 |
0.0036 USD |
0.0036 USD |
0.0040 USD |
0.0038 USD |
| 2023-11-03 |
0.0036 USD |
721,272.4510 |
0.0037 USD |
0.0034 USD |
0.0037 USD |
0.0036 USD |
| 2023-11-02 |
0.0037 USD |
721,365.8025 |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2023-11-01 |
0.0037 USD |
1,205,464.5554 |
0.0036 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2023-10-31 |
0.0035 USD |
482,515.3002 |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2023-10-30 |
0.0035 USD |
943,717.2471 |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2023-10-29 |
0.0034 USD |
221,131.3197 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-10-28 |
0.0033 USD |
943,634.3547 |
0.0032 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2023-10-27 |
0.0032 USD |
1,455,412.1006 |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |