Market [unlinked] / USD
Identifier on Kraken: NODLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-07 |
0.0001 USD |
684,747.5866 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-12-06 |
0.0001 USD |
407,594.3060 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-12-05 |
0.0001 USD |
3,229,290.9364 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-12-04 |
0.0001 USD |
2,178,889.8367 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-12-03 |
0.0001 USD |
4,776,415.3071 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-12-02 |
0.0001 USD |
13,409,671.5652 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-12-01 |
0.0001 USD |
950,479.4770 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-30 |
0.0001 USD |
11,532,987.2632 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-29 |
0.0001 USD |
8,801,604.3179 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-28 |
0.0001 USD |
4,733,012.8058 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-27 |
0.0001 USD |
50,002.1385 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-26 |
0.0001 USD |
189,376.9911 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-25 |
0.0001 USD |
3,191,437.2834 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-24 |
0.0001 USD |
5,702,271.8555 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-23 |
0.0001 USD |
7,517,415.6350 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-22 |
0.0001 USD |
13,991,464.1535 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-21 |
0.0001 USD |
4,678,620.8301 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-20 |
0.0001 USD |
31,031,363.9437 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-19 |
0.0001 USD |
123,676.0125 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-18 |
0.0001 USD |
706,249.9127 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-17 |
0.0001 USD |
20,870.6800 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-16 |
0.0000 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-15 |
0.0000 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-14 |
0.0002 USD |
32,348.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-13 |
0.0002 USD |
2,231,947.5052 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-12 |
0.0002 USD |
7,472,387.7214 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-11 |
0.0001 USD |
15,252,683.9647 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-10 |
0.0002 USD |
7,689,882.2172 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-09 |
0.0002 USD |
7,272,453.3659 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-08 |
0.0002 USD |
1,143,089.5450 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-07 |
0.0002 USD |
1,636,656.7226 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-06 |
0.0000 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-05 |
0.0002 USD |
5,115,497.6402 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2025-11-04 |
0.0002 USD |
17,374,559.2417 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-03 |
0.0002 USD |
135,226,655.0990 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-11-02 |
0.0001 USD |
644,071.9812 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-01 |
0.0001 USD |
1,631,673.1319 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-31 |
0.0001 USD |
5,940,529.1320 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-30 |
0.0002 USD |
42,943,319.5862 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-10-29 |
0.0002 USD |
4,828,026.4243 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-10-28 |
0.0000 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-10-27 |
0.0002 USD |
852,477.0997 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-10-26 |
0.0002 USD |
7,556,565.7645 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-10-25 |
0.0002 USD |
6,880,557.2975 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-10-24 |
0.0002 USD |
6,684,427.7135 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-10-23 |
0.0002 USD |
1,282,752.8460 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-10-22 |
0.0002 USD |
2,093,624.6144 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-10-21 |
0.0002 USD |
1,393,301.3836 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-10-20 |
0.0002 USD |
561,959.9921 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-10-19 |
0.0002 USD |
1,016,652.5055 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |