Market [unlinked] / USD
Identifier on Kraken: NODLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.0006 USD |
505,703.9177 |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-05-30 |
0.0006 USD |
4,267,551.0592 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-05-29 |
0.0008 USD |
5,588,548.8353 |
0.0006 USD |
0.0006 USD |
0.0010 USD |
0.0008 USD |
| 2025-05-28 |
0.0007 USD |
304,931.0487 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-05-27 |
0.0006 USD |
1,436,832.8852 |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-05-26 |
0.0006 USD |
3,448,475.8551 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-05-25 |
0.0007 USD |
192,645.6410 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-05-24 |
0.0007 USD |
2,753,518.0976 |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-05-23 |
0.0005 USD |
30,888,779.7614 |
0.0008 USD |
0.0003 USD |
0.0008 USD |
0.0007 USD |
| 2025-05-22 |
0.0008 USD |
8,467,582.5707 |
0.0008 USD |
0.0007 USD |
0.0010 USD |
0.0008 USD |
| 2025-05-21 |
0.0009 USD |
837,446.0145 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-05-20 |
0.0009 USD |
453,319.6259 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-05-19 |
0.0009 USD |
3,203,041.9143 |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2025-05-18 |
0.0009 USD |
573,296.8415 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-05-17 |
0.0009 USD |
477,449.4248 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-05-16 |
0.0009 USD |
767,210.1628 |
0.0008 USD |
0.0008 USD |
0.0010 USD |
0.0010 USD |
| 2025-05-15 |
0.0010 USD |
1,286,861.7726 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-05-14 |
0.0010 USD |
499,139.3866 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2025-05-13 |
0.0010 USD |
684,277.1450 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2025-05-12 |
0.0009 USD |
1,121,980.9491 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-05-11 |
0.0009 USD |
401,965.1672 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-05-10 |
0.0009 USD |
634,461.6683 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-05-09 |
0.0009 USD |
1,903,485.1288 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-05-08 |
0.0009 USD |
1,536,960.8587 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-05-07 |
0.0009 USD |
637,806.7663 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-05-06 |
0.0009 USD |
305,307.8556 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-05-05 |
0.0009 USD |
2,131,327.9220 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-05-04 |
0.0009 USD |
1,801.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-05-03 |
0.0008 USD |
60,259.9943 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-05-02 |
0.0009 USD |
155,154.6307 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-05-01 |
0.0008 USD |
355,779.8721 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-04-30 |
0.0009 USD |
2,075,940.0302 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-04-29 |
0.0009 USD |
2,032,801.7511 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-04-28 |
0.0010 USD |
857,567.5237 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2025-04-27 |
0.0010 USD |
438,351.8812 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2025-04-26 |
0.0009 USD |
1,485,905.7557 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2025-04-25 |
0.0010 USD |
173,820.3061 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2025-04-24 |
0.0010 USD |
326,287.5806 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-04-23 |
0.0010 USD |
922,605.3130 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2025-04-22 |
0.0010 USD |
658,122.7249 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-04-21 |
0.0010 USD |
731,427.1717 |
0.0010 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2025-04-20 |
0.0010 USD |
3,059,540.0243 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2025-04-19 |
0.0009 USD |
31,069.4816 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-04-18 |
0.0000 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-04-17 |
0.0010 USD |
145,224.3670 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-04-16 |
0.0009 USD |
119,941.0399 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-04-15 |
0.0009 USD |
1,681,630.1739 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-04-14 |
0.0010 USD |
1,275,681.6121 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-04-13 |
0.0009 USD |
219,196.9348 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2025-04-12 |
0.0009 USD |
2,023,872.4640 |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |