Market [unlinked] / USD
Identifier on Kraken: NODLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-11 |
0.0028 USD |
869,940.0874 |
0.0028 USD |
0.0023 USD |
0.0030 USD |
0.0026 USD |
| 2025-02-10 |
0.0024 USD |
511,837.2881 |
0.0023 USD |
0.0023 USD |
0.0026 USD |
0.0023 USD |
| 2025-02-09 |
0.0024 USD |
420,940.4495 |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2025-02-08 |
0.0027 USD |
2,910,290.4958 |
0.0025 USD |
0.0023 USD |
0.0030 USD |
0.0025 USD |
| 2025-02-07 |
0.0024 USD |
961,139.2486 |
0.0024 USD |
0.0022 USD |
0.0026 USD |
0.0026 USD |
| 2025-02-06 |
0.0025 USD |
1,122,077.7440 |
0.0026 USD |
0.0022 USD |
0.0026 USD |
0.0025 USD |
| 2025-02-05 |
0.0024 USD |
2,366,101.4880 |
0.0023 USD |
0.0022 USD |
0.0026 USD |
0.0026 USD |
| 2025-02-04 |
0.0019 USD |
1,235,164.7196 |
0.0020 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2025-02-03 |
0.0019 USD |
1,029,548.1710 |
0.0020 USD |
0.0018 USD |
0.0021 USD |
0.0020 USD |
| 2025-02-02 |
0.0021 USD |
1,806,271.5462 |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2025-02-01 |
0.0022 USD |
1,203,548.8339 |
0.0023 USD |
0.0020 USD |
0.0023 USD |
0.0020 USD |
| 2025-01-31 |
0.0022 USD |
308,082.4054 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-01-30 |
0.0024 USD |
2,307,325.4323 |
0.0027 USD |
0.0021 USD |
0.0027 USD |
0.0024 USD |
| 2025-01-29 |
0.0018 USD |
5,114,983.0970 |
0.0019 USD |
0.0017 USD |
0.0020 USD |
0.0020 USD |
| 2025-01-28 |
0.0019 USD |
6,781,901.8589 |
0.0021 USD |
0.0017 USD |
0.0021 USD |
0.0017 USD |
| 2025-01-27 |
0.0020 USD |
2,760,117.1747 |
0.0023 USD |
0.0020 USD |
0.0023 USD |
0.0020 USD |
| 2025-01-26 |
0.0022 USD |
3,007,685.1035 |
0.0024 USD |
0.0020 USD |
0.0025 USD |
0.0022 USD |
| 2025-01-25 |
0.0022 USD |
1,807,431.9746 |
0.0023 USD |
0.0021 USD |
0.0025 USD |
0.0024 USD |
| 2025-01-24 |
0.0022 USD |
2,175,190.4465 |
0.0025 USD |
0.0021 USD |
0.0025 USD |
0.0024 USD |
| 2025-01-23 |
0.0025 USD |
1,116,821.0631 |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2025-01-22 |
0.0024 USD |
488,713.2135 |
0.0024 USD |
0.0023 USD |
0.0027 USD |
0.0025 USD |
| 2025-01-21 |
0.0022 USD |
2,728,043.7823 |
0.0023 USD |
0.0021 USD |
0.0026 USD |
0.0026 USD |
| 2025-01-20 |
0.0021 USD |
2,101,171.3070 |
0.0024 USD |
0.0020 USD |
0.0024 USD |
0.0022 USD |
| 2025-01-19 |
0.0023 USD |
1,198,836.7248 |
0.0023 USD |
0.0020 USD |
0.0027 USD |
0.0023 USD |
| 2025-01-18 |
0.0023 USD |
2,066,306.2960 |
0.0026 USD |
0.0021 USD |
0.0027 USD |
0.0025 USD |
| 2025-01-17 |
0.0026 USD |
833,864.9710 |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2025-01-16 |
0.0027 USD |
2,141,517.9538 |
0.0026 USD |
0.0025 USD |
0.0029 USD |
0.0027 USD |
| 2025-01-15 |
0.0025 USD |
1,689,736.6687 |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0026 USD |
| 2025-01-14 |
0.0025 USD |
3,024,611.5531 |
0.0027 USD |
0.0024 USD |
0.0027 USD |
0.0027 USD |
| 2025-01-13 |
0.0028 USD |
2,121,251.7076 |
0.0029 USD |
0.0025 USD |
0.0030 USD |
0.0027 USD |
| 2025-01-12 |
0.0030 USD |
1,105,912.2512 |
0.0030 USD |
0.0027 USD |
0.0032 USD |
0.0030 USD |
| 2025-01-11 |
0.0031 USD |
1,059,178.7275 |
0.0031 USD |
0.0030 USD |
0.0033 USD |
0.0030 USD |
| 2025-01-10 |
0.0030 USD |
3,427,953.3362 |
0.0030 USD |
0.0029 USD |
0.0032 USD |
0.0031 USD |
| 2025-01-09 |
0.0030 USD |
1,953,067.8358 |
0.0032 USD |
0.0028 USD |
0.0033 USD |
0.0030 USD |
| 2025-01-08 |
0.0032 USD |
3,694,523.1578 |
0.0032 USD |
0.0030 USD |
0.0035 USD |
0.0033 USD |
| 2025-01-07 |
0.0033 USD |
3,868,614.2250 |
0.0035 USD |
0.0031 USD |
0.0036 USD |
0.0032 USD |
| 2025-01-06 |
0.0034 USD |
5,700,997.7775 |
0.0039 USD |
0.0032 USD |
0.0039 USD |
0.0034 USD |
| 2025-01-05 |
0.0038 USD |
10,624,174.7662 |
0.0034 USD |
0.0032 USD |
0.0041 USD |
0.0041 USD |
| 2025-01-04 |
0.0035 USD |
1,655,011.9705 |
0.0034 USD |
0.0033 USD |
0.0036 USD |
0.0035 USD |
| 2025-01-03 |
0.0034 USD |
2,856,545.7913 |
0.0034 USD |
0.0031 USD |
0.0036 USD |
0.0033 USD |
| 2025-01-02 |
0.0031 USD |
1,793,269.0612 |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2025-01-01 |
0.0033 USD |
453,532.3640 |
0.0035 USD |
0.0030 USD |
0.0035 USD |
0.0032 USD |
| 2024-12-31 |
0.0036 USD |
355,287.4455 |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2024-12-30 |
0.0036 USD |
266,406.5996 |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2024-12-29 |
0.0037 USD |
295,865.1957 |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2024-12-28 |
0.0035 USD |
503,697.9378 |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2024-12-27 |
0.0031 USD |
2,751,347.2419 |
0.0031 USD |
0.0029 USD |
0.0035 USD |
0.0034 USD |
| 2024-12-26 |
0.0032 USD |
4,593,827.2526 |
0.0034 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2024-12-25 |
0.0034 USD |
477,859.6490 |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2024-12-24 |
0.0035 USD |
1,856,213.7967 |
0.0038 USD |
0.0033 USD |
0.0038 USD |
0.0034 USD |