Identifier on Kraken: NEAREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
6.7010 EUR |
25,219.9066 NEAR |
6.5110 EUR |
6.4340 EUR |
6.8650 EUR |
6.8070 EUR |
| 2024-06-03 |
6.6930 EUR |
30,925.0636 NEAR |
6.6150 EUR |
6.5510 EUR |
6.7930 EUR |
6.5600 EUR |
| 2024-06-02 |
6.7740 EUR |
17,338.2120 NEAR |
6.7930 EUR |
6.5740 EUR |
6.9050 EUR |
6.6360 EUR |
| 2024-06-01 |
6.7150 EUR |
10,664.9237 NEAR |
6.6800 EUR |
6.6180 EUR |
6.8570 EUR |
6.8570 EUR |
| 2024-05-31 |
6.6950 EUR |
38,623.7519 NEAR |
6.7140 EUR |
6.5300 EUR |
6.8190 EUR |
6.7090 EUR |
| 2024-05-30 |
6.8220 EUR |
42,794.3958 NEAR |
7.0300 EUR |
6.6860 EUR |
7.0650 EUR |
6.7190 EUR |
| 2024-05-29 |
7.1330 EUR |
25,271.6276 NEAR |
7.0850 EUR |
6.9860 EUR |
7.2060 EUR |
7.0440 EUR |
| 2024-05-28 |
7.1370 EUR |
67,093.7254 NEAR |
7.2240 EUR |
6.9310 EUR |
7.3410 EUR |
7.0500 EUR |
| 2024-05-27 |
7.1830 EUR |
36,075.3526 NEAR |
7.1940 EUR |
7.0910 EUR |
7.3180 EUR |
7.2030 EUR |
| 2024-05-26 |
7.4510 EUR |
64,783.2763 NEAR |
7.6310 EUR |
7.1770 EUR |
7.7150 EUR |
7.1770 EUR |
| 2024-05-25 |
7.4030 EUR |
36,521.5558 NEAR |
7.2860 EUR |
7.2740 EUR |
7.6100 EUR |
7.5850 EUR |
| 2024-05-24 |
7.1520 EUR |
60,531.0709 NEAR |
7.0950 EUR |
7.0250 EUR |
7.4240 EUR |
7.3120 EUR |
| 2024-05-23 |
7.1090 EUR |
108,511.7524 NEAR |
7.3620 EUR |
6.7540 EUR |
7.5390 EUR |
7.0400 EUR |
| 2024-05-22 |
7.3020 EUR |
49,676.7356 NEAR |
7.1850 EUR |
7.1020 EUR |
7.6140 EUR |
7.4230 EUR |
| 2024-05-21 |
7.4030 EUR |
76,468.4248 NEAR |
7.6040 EUR |
7.1280 EUR |
7.6320 EUR |
7.1980 EUR |
| 2024-05-20 |
7.3150 EUR |
123,569.3890 NEAR |
7.1580 EUR |
7.0950 EUR |
7.6560 EUR |
7.4270 EUR |
| 2024-05-19 |
7.1790 EUR |
419,519.1309 NEAR |
7.2500 EUR |
7.0950 EUR |
7.3470 EUR |
7.1780 EUR |
| 2024-05-18 |
7.2990 EUR |
173,384.5380 NEAR |
7.4020 EUR |
7.2110 EUR |
7.4660 EUR |
7.2910 EUR |
| 2024-05-17 |
7.5890 EUR |
75,938.9381 NEAR |
7.4020 EUR |
7.3050 EUR |
7.8350 EUR |
7.3850 EUR |
| 2024-05-16 |
7.4660 EUR |
161,780.1602 NEAR |
7.4190 EUR |
7.2240 EUR |
7.6000 EUR |
7.4080 EUR |
| 2024-05-15 |
7.1490 EUR |
767,588.0705 NEAR |
6.5000 EUR |
6.3760 EUR |
7.3840 EUR |
7.3690 EUR |
| 2024-05-14 |
6.6000 EUR |
78,542.7174 NEAR |
6.7510 EUR |
6.4120 EUR |
6.8410 EUR |
6.4870 EUR |
| 2024-05-13 |
6.6120 EUR |
127,910.5131 NEAR |
6.4030 EUR |
6.0880 EUR |
6.8340 EUR |
6.7150 EUR |
| 2024-05-12 |
6.4110 EUR |
36,138.7757 NEAR |
6.5370 EUR |
6.3270 EUR |
6.5560 EUR |
6.3920 EUR |
| 2024-05-11 |
6.6330 EUR |
53,545.2581 NEAR |
6.7460 EUR |
6.5070 EUR |
6.8080 EUR |
6.5470 EUR |
| 2024-05-10 |
6.8930 EUR |
494,756.9910 NEAR |
6.9430 EUR |
6.6520 EUR |
7.0850 EUR |
6.7480 EUR |
| 2024-05-09 |
6.7110 EUR |
83,240.9418 NEAR |
6.3870 EUR |
6.3870 EUR |
6.9500 EUR |
6.8880 EUR |
| 2024-05-08 |
6.5620 EUR |
93,354.8995 NEAR |
6.6440 EUR |
6.3240 EUR |
6.7750 EUR |
6.3350 EUR |
| 2024-05-07 |
7.0050 EUR |
386,706.2864 NEAR |
6.8040 EUR |
6.7730 EUR |
7.3990 EUR |
6.8300 EUR |
| 2024-05-06 |
6.8550 EUR |
576,830.4842 NEAR |
6.9590 EUR |
6.6590 EUR |
7.0590 EUR |
6.7910 EUR |
| 2024-05-05 |
6.7840 EUR |
213,653.5503 NEAR |
6.3910 EUR |
6.2280 EUR |
6.9600 EUR |
6.9060 EUR |
| 2024-05-04 |
6.3670 EUR |
106,676.9563 NEAR |
6.3960 EUR |
6.3100 EUR |
6.4860 EUR |
6.3700 EUR |
| 2024-05-03 |
6.1090 EUR |
103,230.9976 NEAR |
5.6870 EUR |
5.6310 EUR |
6.4350 EUR |
6.4010 EUR |
| 2024-05-02 |
5.6420 EUR |
87,865.7437 NEAR |
5.7190 EUR |
5.4870 EUR |
5.8040 EUR |
5.6850 EUR |
| 2024-05-01 |
5.6520 EUR |
138,438.7160 NEAR |
5.7870 EUR |
5.3710 EUR |
5.9840 EUR |
5.7130 EUR |
| 2024-04-30 |
5.9370 EUR |
103,527.2139 NEAR |
6.3990 EUR |
5.4930 EUR |
6.4820 EUR |
5.7320 EUR |
| 2024-04-29 |
6.4070 EUR |
185,948.3116 NEAR |
6.6330 EUR |
6.2430 EUR |
6.6330 EUR |
6.2460 EUR |
| 2024-04-28 |
6.8030 EUR |
365,205.3622 NEAR |
6.6790 EUR |
6.6570 EUR |
6.9620 EUR |
6.7210 EUR |
| 2024-04-27 |
6.6750 EUR |
1,078,526.4888 NEAR |
6.5020 EUR |
6.3500 EUR |
7.1350 EUR |
6.7590 EUR |
| 2024-04-26 |
6.8150 EUR |
272,549.5272 NEAR |
6.6440 EUR |
6.4530 EUR |
7.0270 EUR |
6.5490 EUR |
| 2024-04-25 |
6.5160 EUR |
537,814.8669 NEAR |
6.4180 EUR |
6.1800 EUR |
6.7450 EUR |
6.6500 EUR |
| 2024-04-24 |
6.5690 EUR |
354,870.9530 NEAR |
6.4570 EUR |
6.3100 EUR |
6.8760 EUR |
6.3980 EUR |
| 2024-04-23 |
6.6240 EUR |
91,025.5088 NEAR |
6.6160 EUR |
6.4140 EUR |
6.8170 EUR |
6.5460 EUR |
| 2024-04-22 |
6.5260 EUR |
140,254.7016 NEAR |
6.0410 EUR |
5.9730 EUR |
6.8010 EUR |
6.5980 EUR |
| 2024-04-21 |
5.8680 EUR |
31,954.3173 NEAR |
5.8490 EUR |
5.6970 EUR |
6.0890 EUR |
6.0800 EUR |
| 2024-04-20 |
5.4840 EUR |
37,918.2804 NEAR |
5.2990 EUR |
5.1800 EUR |
5.8160 EUR |
5.8020 EUR |
| 2024-04-19 |
5.2860 EUR |
125,486.1019 NEAR |
5.3590 EUR |
4.9370 EUR |
5.5040 EUR |
5.2110 EUR |
| 2024-04-18 |
5.2870 EUR |
68,351.3521 NEAR |
5.1200 EUR |
4.9110 EUR |
5.5280 EUR |
5.3720 EUR |
| 2024-04-17 |
5.0980 EUR |
79,703.4962 NEAR |
5.1590 EUR |
4.8950 EUR |
5.3120 EUR |
5.1450 EUR |
| 2024-04-16 |
4.8990 EUR |
61,091.5825 NEAR |
4.9100 EUR |
4.6260 EUR |
5.2210 EUR |
5.1960 EUR |