Identifier on Kraken: MUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-02 |
2.1445 USD |
404,915.2344 M |
2.3155 USD |
2.0111 USD |
2.3547 USD |
2.1100 USD |
| 2025-10-01 |
2.3341 USD |
276,795.6081 M |
2.4192 USD |
2.2221 USD |
2.4771 USD |
2.2276 USD |
| 2025-09-30 |
2.2456 USD |
748,288.8698 M |
1.7127 USD |
1.7042 USD |
2.4742 USD |
2.3709 USD |
| 2025-09-29 |
2.3252 USD |
180,813.4218 M |
2.3539 USD |
2.2827 USD |
2.3559 USD |
2.3107 USD |
| 2025-09-28 |
2.3466 USD |
248,080.5444 M |
2.3673 USD |
2.2382 USD |
2.4615 USD |
2.4115 USD |
| 2025-09-27 |
2.3428 USD |
132,389.9149 M |
2.4245 USD |
2.2899 USD |
2.4245 USD |
2.3126 USD |
| 2025-09-26 |
2.2327 USD |
38,356.6529 M |
2.2569 USD |
2.2140 USD |
2.2749 USD |
2.2352 USD |
| 2025-09-25 |
2.3058 USD |
328,126.8473 M |
2.4268 USD |
2.1530 USD |
2.4329 USD |
2.2172 USD |
| 2025-09-24 |
2.4770 USD |
292,834.2327 M |
2.3808 USD |
2.3096 USD |
2.5834 USD |
2.5007 USD |
| 2025-09-23 |
2.5140 USD |
340,440.2621 M |
2.5958 USD |
2.3623 USD |
2.7604 USD |
2.4536 USD |
| 2025-09-22 |
2.5640 USD |
266,483.0312 M |
2.3885 USD |
2.3729 USD |
2.9210 USD |
2.5792 USD |
| 2025-09-21 |
2.6529 USD |
266,339.9185 M |
2.6101 USD |
2.4795 USD |
2.9400 USD |
2.5709 USD |
| 2025-09-20 |
2.4197 USD |
810,261.5679 M |
2.2563 USD |
2.0968 USD |
2.6729 USD |
2.6119 USD |
| 2025-09-19 |
2.5493 USD |
258,921.8422 M |
2.5324 USD |
2.3779 USD |
2.7462 USD |
2.4000 USD |
| 2025-09-18 |
2.7203 USD |
610,602.8819 M |
2.8006 USD |
2.4011 USD |
2.9764 USD |
2.5524 USD |
| 2025-09-17 |
2.4255 USD |
72,500.6072 M |
2.4461 USD |
2.4001 USD |
2.4558 USD |
2.4073 USD |
| 2025-09-16 |
2.4787 USD |
90,341.0723 M |
2.4923 USD |
2.4300 USD |
2.5212 USD |
2.4694 USD |
| 2025-09-15 |
2.4844 USD |
302,796.7003 M |
2.5072 USD |
2.3915 USD |
2.5683 USD |
2.5072 USD |
| 2025-09-14 |
2.5200 USD |
415,367.4475 M |
2.3962 USD |
2.3500 USD |
2.6235 USD |
2.5367 USD |
| 2025-09-13 |
2.2667 USD |
261,784.6413 M |
2.1826 USD |
2.1432 USD |
2.4326 USD |
2.3625 USD |
| 2025-09-12 |
2.1238 USD |
1,573,276.1308 M |
1.9152 USD |
1.6000 USD |
2.6015 USD |
2.1845 USD |
| 2025-09-11 |
1.9795 USD |
322,108.4328 M |
1.9550 USD |
1.9100 USD |
2.0250 USD |
1.9127 USD |
| 2025-09-10 |
1.9801 USD |
520,852.7942 M |
1.9609 USD |
1.9000 USD |
2.1500 USD |
1.9728 USD |
| 2025-09-09 |
1.9609 USD |
692,331.8032 M |
2.0864 USD |
1.8117 USD |
2.1044 USD |
1.9396 USD |
| 2025-09-08 |
1.8560 USD |
954,150.4614 M |
1.8998 USD |
1.6618 USD |
2.1037 USD |
2.0077 USD |
| 2025-09-07 |
1.8897 USD |
592,104.0518 M |
1.7600 USD |
1.7209 USD |
2.0942 USD |
1.8864 USD |
| 2025-09-06 |
1.6716 USD |
1,181,933.3691 M |
1.6763 USD |
1.4000 USD |
1.9500 USD |
1.8300 USD |
| 2025-09-05 |
1.6086 USD |
1,417,688.7870 M |
1.3602 USD |
1.3034 USD |
1.9300 USD |
1.5523 USD |
| 2025-09-04 |
1.2673 USD |
2,095,824.6211 M |
0.9829 USD |
0.9646 USD |
1.5386 USD |
1.3600 USD |
| 2025-09-03 |
0.9500 USD |
1,281,164.9797 M |
0.8015 USD |
0.7592 USD |
1.1367 USD |
0.9819 USD |
| 2025-09-02 |
0.8625 USD |
1,279,213.1288 M |
0.8172 USD |
0.7732 USD |
0.9299 USD |
0.8320 USD |
| 2025-09-01 |
0.7636 USD |
1,800,180.3152 M |
0.6741 USD |
0.6011 USD |
0.8800 USD |
0.7882 USD |
| 2025-08-31 |
0.6291 USD |
1,012,749.7719 M |
0.5875 USD |
0.5641 USD |
0.6989 USD |
0.6671 USD |
| 2025-08-30 |
0.6831 USD |
3,383,108.4889 M |
0.5473 USD |
0.5240 USD |
0.8800 USD |
0.5818 USD |
| 2025-08-29 |
0.4858 USD |
646,326.0366 M |
0.4242 USD |
0.4237 USD |
0.5422 USD |
0.5144 USD |
| 2025-08-28 |
0.4133 USD |
151,383.1955 M |
0.4237 USD |
0.4010 USD |
0.4294 USD |
0.4130 USD |
| 2025-08-27 |
0.4301 USD |
162,488.8306 M |
0.4383 USD |
0.4156 USD |
0.4492 USD |
0.4186 USD |
| 2025-08-26 |
0.4486 USD |
105,979.8618 M |
0.4558 USD |
0.4310 USD |
0.4666 USD |
0.4311 USD |
| 2025-08-25 |
0.4368 USD |
43,375.9297 M |
0.4464 USD |
0.4263 USD |
0.4464 USD |
0.4303 USD |
| 2025-08-24 |
0.4578 USD |
511,522.2046 M |
0.4356 USD |
0.4205 USD |
0.5165 USD |
0.4457 USD |
| 2025-08-23 |
0.4463 USD |
157,518.8552 M |
0.4539 USD |
0.4294 USD |
0.4632 USD |
0.4356 USD |
| 2025-08-22 |
0.4532 USD |
252,535.0829 M |
0.4494 USD |
0.4378 USD |
0.4702 USD |
0.4550 USD |
| 2025-08-21 |
0.4389 USD |
61,988.1338 M |
0.4444 USD |
0.4270 USD |
0.4444 USD |
0.4282 USD |
| 2025-08-20 |
0.4495 USD |
749,714.9176 M |
0.4745 USD |
0.4169 USD |
0.4788 USD |
0.4548 USD |
| 2025-08-19 |
0.3891 USD |
127,091.0399 M |
0.4001 USD |
0.3706 USD |
0.4051 USD |
0.3732 USD |
| 2025-08-18 |
0.4248 USD |
187,190.5865 M |
0.4500 USD |
0.4063 USD |
0.4500 USD |
0.4084 USD |
| 2025-08-17 |
0.4302 USD |
161,666.3456 M |
0.4090 USD |
0.4060 USD |
0.4471 USD |
0.4406 USD |
| 2025-08-16 |
0.4183 USD |
361,175.7118 M |
0.4051 USD |
0.4051 USD |
0.4300 USD |
0.4122 USD |
| 2025-08-15 |
0.4370 USD |
380,980.1639 M |
0.4243 USD |
0.4120 USD |
0.4442 USD |
0.4400 USD |
| 2025-08-14 |
0.4353 USD |
1,166,744.8248 M |
0.4356 USD |
0.4200 USD |
0.4437 USD |
0.4381 USD |