Identifier on Kraken: MUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
2.1155 USD |
28,096.5668 M |
2.1731 USD |
2.0520 USD |
2.1731 USD |
2.0541 USD |
| 2025-10-26 |
2.2348 USD |
7,490.4134 M |
2.2390 USD |
2.2133 USD |
2.2600 USD |
2.2197 USD |
| 2025-10-25 |
2.2319 USD |
13,594.4416 M |
2.2648 USD |
2.1996 USD |
2.2909 USD |
2.2429 USD |
| 2025-10-24 |
2.2243 USD |
70,134.5920 M |
2.2428 USD |
2.1658 USD |
2.2745 USD |
2.1683 USD |
| 2025-10-23 |
2.2134 USD |
155,095.6604 M |
2.1722 USD |
2.1434 USD |
2.2676 USD |
2.2279 USD |
| 2025-10-22 |
2.1755 USD |
89,529.3326 M |
2.1053 USD |
2.0352 USD |
2.2812 USD |
2.0959 USD |
| 2025-10-21 |
2.0783 USD |
116,659.4947 M |
2.0257 USD |
1.9640 USD |
2.2014 USD |
2.0580 USD |
| 2025-10-20 |
1.9857 USD |
107,095.9868 M |
1.9968 USD |
1.6387 USD |
2.1226 USD |
2.0032 USD |
| 2025-10-19 |
1.9221 USD |
15,342.3309 M |
1.9066 USD |
1.9066 USD |
1.9567 USD |
1.9445 USD |
| 2025-10-18 |
1.8786 USD |
91,795.1176 M |
1.8920 USD |
1.8058 USD |
1.9317 USD |
1.8606 USD |
| 2025-10-17 |
1.9150 USD |
113,125.1251 M |
1.9498 USD |
1.8454 USD |
1.9756 USD |
1.8847 USD |
| 2025-10-16 |
1.9980 USD |
68,393.0211 M |
2.0041 USD |
1.9395 USD |
2.0602 USD |
1.9584 USD |
| 2025-10-15 |
1.9847 USD |
215,062.8973 M |
2.0426 USD |
1.9171 USD |
2.0554 USD |
1.9720 USD |
| 2025-10-14 |
2.0680 USD |
120,174.8773 M |
2.0540 USD |
2.0100 USD |
2.1472 USD |
2.0651 USD |
| 2025-10-13 |
2.0418 USD |
113,567.3312 M |
2.0466 USD |
2.0126 USD |
2.0841 USD |
2.0480 USD |
| 2025-10-12 |
2.1671 USD |
65,654.8974 M |
2.2462 USD |
2.0416 USD |
2.2543 USD |
2.0900 USD |
| 2025-10-11 |
2.2096 USD |
437,666.4963 M |
2.0192 USD |
1.9969 USD |
2.3750 USD |
2.3050 USD |
| 2025-10-10 |
2.0530 USD |
31,545.2784 M |
2.0570 USD |
2.0232 USD |
2.0897 USD |
2.0544 USD |
| 2025-10-09 |
2.0875 USD |
210,457.7431 M |
2.1400 USD |
2.0400 USD |
2.1786 USD |
2.0795 USD |
| 2025-10-08 |
2.0971 USD |
182,011.7569 M |
2.0645 USD |
2.0335 USD |
2.1472 USD |
2.1285 USD |
| 2025-10-07 |
2.0619 USD |
117,777.1439 M |
2.1675 USD |
2.0300 USD |
2.1683 USD |
2.0643 USD |
| 2025-10-06 |
2.0559 USD |
20,454.3985 M |
2.0498 USD |
2.0316 USD |
2.0832 USD |
2.0420 USD |
| 2025-10-05 |
2.0438 USD |
162,611.9721 M |
2.0896 USD |
2.0204 USD |
2.1175 USD |
2.0304 USD |
| 2025-10-04 |
2.0765 USD |
378,018.1942 M |
2.0667 USD |
1.8764 USD |
2.2152 USD |
2.1112 USD |
| 2025-10-03 |
2.0903 USD |
83,395.0735 M |
2.0900 USD |
2.0300 USD |
2.1369 USD |
2.0594 USD |
| 2025-10-02 |
2.1445 USD |
404,915.2344 M |
2.3155 USD |
2.0111 USD |
2.3547 USD |
2.1100 USD |
| 2025-10-01 |
2.3341 USD |
276,795.6081 M |
2.4192 USD |
2.2221 USD |
2.4771 USD |
2.2276 USD |
| 2025-09-30 |
2.2456 USD |
748,288.8698 M |
1.7127 USD |
1.7042 USD |
2.4742 USD |
2.3709 USD |
| 2025-09-29 |
2.3252 USD |
180,813.4218 M |
2.3539 USD |
2.2827 USD |
2.3559 USD |
2.3107 USD |
| 2025-09-28 |
2.3466 USD |
248,080.5444 M |
2.3673 USD |
2.2382 USD |
2.4615 USD |
2.4115 USD |
| 2025-09-27 |
2.3428 USD |
132,389.9149 M |
2.4245 USD |
2.2899 USD |
2.4245 USD |
2.3126 USD |
| 2025-09-26 |
2.2327 USD |
38,356.6529 M |
2.2569 USD |
2.2140 USD |
2.2749 USD |
2.2352 USD |
| 2025-09-25 |
2.3058 USD |
328,126.8473 M |
2.4268 USD |
2.1530 USD |
2.4329 USD |
2.2172 USD |
| 2025-09-24 |
2.4770 USD |
292,834.2327 M |
2.3808 USD |
2.3096 USD |
2.5834 USD |
2.5007 USD |
| 2025-09-23 |
2.5140 USD |
340,440.2621 M |
2.5958 USD |
2.3623 USD |
2.7604 USD |
2.4536 USD |
| 2025-09-22 |
2.5640 USD |
266,483.0312 M |
2.3885 USD |
2.3729 USD |
2.9210 USD |
2.5792 USD |
| 2025-09-21 |
2.6529 USD |
266,339.9185 M |
2.6101 USD |
2.4795 USD |
2.9400 USD |
2.5709 USD |
| 2025-09-20 |
2.4197 USD |
810,261.5679 M |
2.2563 USD |
2.0968 USD |
2.6729 USD |
2.6119 USD |
| 2025-09-19 |
2.5493 USD |
258,921.8422 M |
2.5324 USD |
2.3779 USD |
2.7462 USD |
2.4000 USD |
| 2025-09-18 |
2.7203 USD |
610,602.8819 M |
2.8006 USD |
2.4011 USD |
2.9764 USD |
2.5524 USD |
| 2025-09-17 |
2.4255 USD |
72,500.6072 M |
2.4461 USD |
2.4001 USD |
2.4558 USD |
2.4073 USD |
| 2025-09-16 |
2.4787 USD |
90,341.0723 M |
2.4923 USD |
2.4300 USD |
2.5212 USD |
2.4694 USD |
| 2025-09-15 |
2.4844 USD |
302,796.7003 M |
2.5072 USD |
2.3915 USD |
2.5683 USD |
2.5072 USD |
| 2025-09-14 |
2.5200 USD |
415,367.4475 M |
2.3962 USD |
2.3500 USD |
2.6235 USD |
2.5367 USD |
| 2025-09-13 |
2.2667 USD |
261,784.6413 M |
2.1826 USD |
2.1432 USD |
2.4326 USD |
2.3625 USD |
| 2025-09-12 |
2.1238 USD |
1,573,276.1308 M |
1.9152 USD |
1.6000 USD |
2.6015 USD |
2.1845 USD |
| 2025-09-11 |
1.9795 USD |
322,108.4328 M |
1.9550 USD |
1.9100 USD |
2.0250 USD |
1.9127 USD |
| 2025-09-10 |
1.9801 USD |
520,852.7942 M |
1.9609 USD |
1.9000 USD |
2.1500 USD |
1.9728 USD |
| 2025-09-09 |
1.9609 USD |
692,331.8032 M |
2.0864 USD |
1.8117 USD |
2.1044 USD |
1.9396 USD |
| 2025-09-08 |
1.8560 USD |
954,150.4614 M |
1.8998 USD |
1.6618 USD |
2.1037 USD |
2.0077 USD |