Identifier on Kraken: MUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-09 |
2.9764 USD |
44,350.6666 M |
3.1095 USD |
2.8915 USD |
3.1095 USD |
2.9064 USD |
| 2026-06-08 |
3.0961 USD |
27,716.9636 M |
3.0720 USD |
2.9789 USD |
3.2527 USD |
3.0973 USD |
| 2026-06-07 |
3.1250 USD |
28,110.4400 M |
2.9968 USD |
2.9921 USD |
3.2405 USD |
3.0901 USD |
| 2026-06-06 |
2.9306 USD |
30,512.9015 M |
2.8631 USD |
2.8029 USD |
3.0471 USD |
2.9811 USD |
| 2026-06-05 |
3.0998 USD |
41,126.3244 M |
3.3126 USD |
2.8494 USD |
3.3804 USD |
2.8595 USD |
| 2026-06-04 |
3.3328 USD |
33,403.5755 M |
3.3824 USD |
3.2563 USD |
3.4324 USD |
3.3069 USD |
| 2026-06-03 |
3.3160 USD |
25,877.2278 M |
3.3594 USD |
3.2190 USD |
3.4068 USD |
3.3716 USD |
| 2026-06-02 |
3.3159 USD |
64,848.0112 M |
3.2493 USD |
3.2191 USD |
3.4446 USD |
3.3551 USD |
| 2026-06-01 |
3.0749 USD |
55,905.5856 M |
2.9788 USD |
2.8453 USD |
3.3410 USD |
3.2425 USD |
| 2026-05-31 |
3.0339 USD |
42,775.5118 M |
2.8743 USD |
2.8742 USD |
3.1707 USD |
2.9745 USD |
| 2026-05-30 |
2.8861 USD |
42,969.3314 M |
2.9650 USD |
2.8029 USD |
2.9726 USD |
2.8740 USD |
| 2026-05-29 |
3.0357 USD |
57,701.0056 M |
2.9765 USD |
2.9577 USD |
3.2157 USD |
2.9645 USD |
| 2026-05-28 |
2.9645 USD |
49,729.2510 M |
3.0028 USD |
2.8991 USD |
3.0359 USD |
2.9748 USD |
| 2026-05-27 |
3.0290 USD |
54,435.8924 M |
2.9688 USD |
2.9427 USD |
3.1368 USD |
3.0098 USD |
| 2026-05-26 |
2.9659 USD |
44,095.0366 M |
3.0718 USD |
2.8776 USD |
3.1095 USD |
2.9667 USD |
| 2026-05-25 |
2.9318 USD |
37,075.4692 M |
2.8625 USD |
2.8386 USD |
3.1138 USD |
3.0716 USD |
| 2026-05-24 |
2.8774 USD |
26,182.0716 M |
2.8595 USD |
2.8453 USD |
2.9709 USD |
2.8695 USD |
| 2026-05-23 |
2.8184 USD |
47,860.2140 M |
2.7490 USD |
2.7302 USD |
3.0414 USD |
2.8680 USD |
| 2026-05-22 |
2.8243 USD |
60,952.4614 M |
2.8919 USD |
2.7270 USD |
2.9210 USD |
2.7507 USD |
| 2026-05-21 |
2.8215 USD |
140,648.9165 M |
3.0479 USD |
2.6067 USD |
3.0708 USD |
2.8883 USD |
| 2026-05-20 |
3.2601 USD |
102,835.5671 M |
3.5533 USD |
3.0237 USD |
3.5591 USD |
3.0632 USD |
| 2026-05-19 |
3.4385 USD |
74,338.2718 M |
3.2083 USD |
3.2083 USD |
3.6000 USD |
3.5490 USD |
| 2026-05-18 |
3.1619 USD |
28,550.1003 M |
3.1649 USD |
3.1329 USD |
3.2157 USD |
3.1991 USD |
| 2026-05-17 |
3.1819 USD |
22,334.8775 M |
3.1486 USD |
3.1134 USD |
3.2986 USD |
3.1649 USD |
| 2026-05-16 |
3.1665 USD |
24,703.0560 M |
3.2339 USD |
3.0938 USD |
3.2525 USD |
3.1479 USD |
| 2026-05-15 |
3.2503 USD |
38,953.0682 M |
3.3503 USD |
3.1837 USD |
3.3686 USD |
3.2337 USD |
| 2026-05-14 |
3.3339 USD |
40,675.4436 M |
3.2674 USD |
3.2514 USD |
3.3909 USD |
3.3566 USD |
| 2026-05-13 |
3.2403 USD |
47,103.8380 M |
3.2357 USD |
3.1671 USD |
3.3306 USD |
3.2607 USD |
| 2026-05-12 |
3.2706 USD |
43,590.3342 M |
3.2766 USD |
3.1948 USD |
3.4339 USD |
3.2372 USD |
| 2026-05-11 |
3.2018 USD |
42,306.9031 M |
3.2936 USD |
2.6048 USD |
3.3309 USD |
3.2831 USD |
| 2026-05-10 |
3.3840 USD |
42,311.9136 M |
3.3816 USD |
3.2096 USD |
3.5828 USD |
3.2936 USD |
| 2026-05-09 |
3.4555 USD |
34,189.3917 M |
3.4931 USD |
3.3143 USD |
3.6196 USD |
3.3861 USD |
| 2026-05-08 |
3.6837 USD |
28,320.8422 M |
3.8222 USD |
3.5002 USD |
3.9983 USD |
3.5054 USD |
| 2026-05-07 |
3.7802 USD |
49,370.7497 M |
3.7408 USD |
3.5995 USD |
3.9778 USD |
3.8221 USD |
| 2026-05-06 |
3.5279 USD |
57,562.5221 M |
3.4882 USD |
3.3410 USD |
3.7284 USD |
3.7283 USD |
| 2026-05-05 |
3.3595 USD |
221,692.1536 M |
2.7039 USD |
2.6188 USD |
3.7859 USD |
3.4865 USD |
| 2026-05-04 |
2.7530 USD |
135,305.0576 M |
2.9763 USD |
2.5810 USD |
3.0327 USD |
2.7039 USD |
| 2026-05-03 |
2.9509 USD |
26,574.1022 M |
2.9663 USD |
2.8775 USD |
3.0405 USD |
2.9802 USD |
| 2026-05-02 |
2.9736 USD |
72,913.7155 M |
2.9648 USD |
2.8099 USD |
3.0829 USD |
2.9658 USD |
| 2026-05-01 |
3.0456 USD |
37,908.1308 M |
3.1373 USD |
2.8976 USD |
3.2244 USD |
2.9689 USD |
| 2026-04-30 |
3.3080 USD |
56,253.5724 M |
3.3860 USD |
3.1291 USD |
3.5398 USD |
3.1291 USD |
| 2026-04-29 |
3.4449 USD |
75,018.1691 M |
3.3906 USD |
3.2527 USD |
3.6431 USD |
3.3954 USD |
| 2026-04-28 |
3.6015 USD |
116,199.1089 M |
3.7710 USD |
3.3158 USD |
4.0410 USD |
3.3939 USD |
| 2026-04-27 |
3.9951 USD |
65,478.6278 M |
4.3153 USD |
3.6631 USD |
4.3369 USD |
3.7627 USD |
| 2026-04-26 |
4.3447 USD |
21,239.5849 M |
4.3576 USD |
4.2309 USD |
4.4910 USD |
4.3252 USD |
| 2026-04-25 |
4.2894 USD |
72,389.1261 M |
4.3057 USD |
3.9980 USD |
4.6347 USD |
4.3622 USD |
| 2026-04-24 |
4.5024 USD |
114,644.2359 M |
4.5405 USD |
4.1201 USD |
4.8300 USD |
4.2961 USD |
| 2026-04-23 |
4.3912 USD |
85,632.2503 M |
4.3932 USD |
4.1478 USD |
4.6359 USD |
4.5253 USD |
| 2026-04-22 |
4.3667 USD |
123,098.8798 M |
4.2944 USD |
4.1356 USD |
4.5879 USD |
4.4016 USD |
| 2026-04-21 |
3.9296 USD |
255,501.7954 M |
3.5459 USD |
3.2042 USD |
4.4191 USD |
4.2832 USD |