Identifier on Kraken: MUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.3021 USD |
29,977.3899 M |
1.3259 USD |
1.2754 USD |
1.3297 USD |
1.2897 USD |
| 2025-12-04 |
1.3354 USD |
30,343.1426 M |
1.3333 USD |
1.3033 USD |
1.3838 USD |
1.3322 USD |
| 2025-12-03 |
1.3253 USD |
81,180.7111 M |
1.3638 USD |
1.2857 USD |
1.3822 USD |
1.3246 USD |
| 2025-12-02 |
1.3909 USD |
33,540.2818 M |
1.4176 USD |
1.3470 USD |
1.4406 USD |
1.3847 USD |
| 2025-12-01 |
1.3621 USD |
195,930.4520 M |
1.4134 USD |
1.3109 USD |
1.4336 USD |
1.3798 USD |
| 2025-11-30 |
1.2895 USD |
131,440.9450 M |
1.2811 USD |
1.2496 USD |
1.4388 USD |
1.3959 USD |
| 2025-11-29 |
1.4005 USD |
350,289.0179 M |
1.3059 USD |
1.2805 USD |
1.5105 USD |
1.3162 USD |
| 2025-11-28 |
1.2955 USD |
243,647.1245 M |
1.2584 USD |
1.2397 USD |
1.3789 USD |
1.2607 USD |
| 2025-11-27 |
1.4365 USD |
432,924.7963 M |
1.9200 USD |
1.2034 USD |
1.9714 USD |
1.2834 USD |
| 2025-11-26 |
1.8251 USD |
6,223.0799 M |
1.8727 USD |
1.7869 USD |
1.8806 USD |
1.8104 USD |
| 2025-11-25 |
1.8912 USD |
28,364.2286 M |
1.9218 USD |
1.8339 USD |
1.9336 USD |
1.8900 USD |
| 2025-11-24 |
1.9869 USD |
25,102.8758 M |
1.9210 USD |
1.9066 USD |
2.0850 USD |
1.9627 USD |
| 2025-11-23 |
1.8792 USD |
68,776.7979 M |
1.9518 USD |
1.6446 USD |
2.0387 USD |
1.9123 USD |
| 2025-11-22 |
1.9862 USD |
16,888.5592 M |
2.0288 USD |
1.9376 USD |
2.0416 USD |
1.9388 USD |
| 2025-11-21 |
2.0097 USD |
11,415.4532 M |
2.0192 USD |
1.9800 USD |
2.0494 USD |
1.9913 USD |
| 2025-11-20 |
2.1372 USD |
20,776.3344 M |
2.1723 USD |
2.0240 USD |
2.2082 USD |
2.0431 USD |
| 2025-11-19 |
2.0981 USD |
13,160.2044 M |
2.1223 USD |
2.0433 USD |
2.1532 USD |
2.1335 USD |
| 2025-11-18 |
2.1396 USD |
28,742.8973 M |
2.1119 USD |
2.0880 USD |
2.2035 USD |
2.1087 USD |
| 2025-11-17 |
2.1913 USD |
56,533.0333 M |
2.1372 USD |
2.1226 USD |
2.2995 USD |
2.1409 USD |
| 2025-11-16 |
2.1865 USD |
53,063.5096 M |
2.2610 USD |
2.0882 USD |
2.2782 USD |
2.1380 USD |
| 2025-11-15 |
2.2887 USD |
11,532.2802 M |
2.2668 USD |
2.2563 USD |
2.3194 USD |
2.2967 USD |
| 2025-11-14 |
2.3209 USD |
53,448.2805 M |
2.4156 USD |
2.2070 USD |
2.4385 USD |
2.3443 USD |
| 2025-11-13 |
2.4526 USD |
1,214.3259 M |
2.4626 USD |
2.4397 USD |
2.4670 USD |
2.4516 USD |
| 2025-11-12 |
2.4128 USD |
342.5135 M |
2.4176 USD |
2.4113 USD |
2.4176 USD |
2.4113 USD |
| 2025-11-11 |
2.4012 USD |
27,208.8179 M |
2.3923 USD |
2.3201 USD |
2.5043 USD |
2.4038 USD |
| 2025-11-10 |
2.4301 USD |
22,517.1172 M |
2.3856 USD |
2.3624 USD |
2.5142 USD |
2.4525 USD |
| 2025-11-09 |
2.4061 USD |
6,379.5799 M |
2.3693 USD |
2.3616 USD |
2.4384 USD |
2.4114 USD |
| 2025-11-08 |
2.4662 USD |
34,968.5100 M |
2.5684 USD |
2.3514 USD |
2.5797 USD |
2.3843 USD |
| 2025-11-07 |
2.6845 USD |
163,044.7564 M |
2.4269 USD |
2.4192 USD |
2.9093 USD |
2.5750 USD |
| 2025-11-06 |
2.4406 USD |
41,430.8095 M |
2.4635 USD |
2.3892 USD |
2.4735 USD |
2.4329 USD |
| 2025-11-05 |
2.4384 USD |
71,034.7536 M |
2.4384 USD |
2.3665 USD |
2.4883 USD |
2.4583 USD |
| 2025-11-04 |
2.3431 USD |
12,375.4618 M |
2.3808 USD |
2.3036 USD |
2.4072 USD |
2.3396 USD |
| 2025-11-03 |
2.3261 USD |
28,224.8077 M |
2.3197 USD |
2.2607 USD |
2.4008 USD |
2.3578 USD |
| 2025-11-02 |
2.3810 USD |
14,293.2036 M |
2.4192 USD |
2.3335 USD |
2.4384 USD |
2.3375 USD |
| 2025-11-01 |
2.4698 USD |
33,651.5739 M |
2.4805 USD |
2.4135 USD |
2.5829 USD |
2.4277 USD |
| 2025-10-31 |
2.4760 USD |
41,833.0711 M |
2.4922 USD |
2.3992 USD |
2.5769 USD |
2.4810 USD |
| 2025-10-30 |
2.4993 USD |
182,363.0661 M |
2.3553 USD |
2.3270 USD |
2.6530 USD |
2.5191 USD |
| 2025-10-29 |
2.2673 USD |
7,350.1573 M |
2.2529 USD |
2.2261 USD |
2.2889 USD |
2.2564 USD |
| 2025-10-28 |
2.1985 USD |
77,976.9469 M |
2.1120 USD |
2.0996 USD |
2.2708 USD |
2.2563 USD |
| 2025-10-27 |
2.1155 USD |
28,096.5668 M |
2.1731 USD |
2.0520 USD |
2.1731 USD |
2.0541 USD |
| 2025-10-26 |
2.2348 USD |
7,490.4134 M |
2.2390 USD |
2.2133 USD |
2.2600 USD |
2.2197 USD |
| 2025-10-25 |
2.2319 USD |
13,594.4416 M |
2.2648 USD |
2.1996 USD |
2.2909 USD |
2.2429 USD |
| 2025-10-24 |
2.2243 USD |
70,134.5920 M |
2.2428 USD |
2.1658 USD |
2.2745 USD |
2.1683 USD |
| 2025-10-23 |
2.2134 USD |
155,095.6604 M |
2.1722 USD |
2.1434 USD |
2.2676 USD |
2.2279 USD |
| 2025-10-22 |
2.1755 USD |
89,529.3326 M |
2.1053 USD |
2.0352 USD |
2.2812 USD |
2.0959 USD |
| 2025-10-21 |
2.0783 USD |
116,659.4947 M |
2.0257 USD |
1.9640 USD |
2.2014 USD |
2.0580 USD |
| 2025-10-20 |
1.9857 USD |
107,095.9868 M |
1.9968 USD |
1.6387 USD |
2.1226 USD |
2.0032 USD |
| 2025-10-19 |
1.9221 USD |
15,342.3309 M |
1.9066 USD |
1.9066 USD |
1.9567 USD |
1.9445 USD |
| 2025-10-18 |
1.8786 USD |
91,795.1176 M |
1.8920 USD |
1.8058 USD |
1.9317 USD |
1.8606 USD |
| 2025-10-17 |
1.9150 USD |
113,125.1251 M |
1.9498 USD |
1.8454 USD |
1.9756 USD |
1.8847 USD |