Identifier on Kraken: MUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-01 |
1.4673 USD |
12,609.7693 M |
1.4499 USD |
1.4328 USD |
1.5016 USD |
1.4929 USD |
| 2026-02-28 |
1.4422 USD |
57,042.7017 M |
1.4356 USD |
1.3895 USD |
1.4953 USD |
1.4694 USD |
| 2026-02-27 |
1.4279 USD |
7,385.9921 M |
1.4231 USD |
1.4095 USD |
1.4485 USD |
1.4207 USD |
| 2026-02-26 |
1.3699 USD |
22,496.0422 M |
1.3064 USD |
1.2993 USD |
1.4445 USD |
1.4392 USD |
| 2026-02-25 |
1.3961 USD |
38,329.4038 M |
1.4123 USD |
1.3375 USD |
1.4391 USD |
1.3383 USD |
| 2026-02-24 |
1.3926 USD |
35,399.2828 M |
1.4033 USD |
1.3766 USD |
1.4220 USD |
1.4163 USD |
| 2026-02-23 |
1.3676 USD |
9,802.7534 M |
1.3516 USD |
1.3299 USD |
1.3985 USD |
1.3817 USD |
| 2026-02-22 |
1.3540 USD |
4,772.0227 M |
1.3603 USD |
1.3432 USD |
1.3708 USD |
1.3569 USD |
| 2026-02-21 |
1.3435 USD |
2,879.0789 M |
1.3367 USD |
1.3299 USD |
1.3487 USD |
1.3347 USD |
| 2026-02-20 |
1.3326 USD |
8,650.4930 M |
1.3434 USD |
1.3138 USD |
1.3475 USD |
1.3250 USD |
| 2026-02-19 |
1.4085 USD |
3,420.1568 M |
1.4317 USD |
1.3860 USD |
1.4365 USD |
1.3939 USD |
| 2026-02-18 |
1.5362 USD |
4,956.9970 M |
1.5222 USD |
1.5128 USD |
1.5668 USD |
1.5542 USD |
| 2026-02-17 |
1.5024 USD |
31,300.6415 M |
1.4123 USD |
1.4074 USD |
1.6026 USD |
1.4737 USD |
| 2026-02-16 |
1.2986 USD |
1,894.5254 M |
1.3047 USD |
1.2891 USD |
1.3069 USD |
1.2910 USD |
| 2026-02-15 |
1.3309 USD |
2,995.4663 M |
1.3434 USD |
1.3157 USD |
1.3434 USD |
1.3294 USD |
| 2026-02-14 |
1.4039 USD |
13,413.1130 M |
1.3492 USD |
1.3400 USD |
1.4553 USD |
1.3791 USD |
| 2026-02-13 |
1.4640 USD |
1,784.6908 M |
1.4590 USD |
1.4411 USD |
1.4797 USD |
1.4603 USD |
| 2026-02-12 |
1.4368 USD |
11,470.6199 M |
1.4570 USD |
1.3928 USD |
1.4790 USD |
1.4263 USD |
| 2026-02-11 |
1.3936 USD |
27,961.6555 M |
1.4034 USD |
1.3728 USD |
1.4301 USD |
1.3928 USD |
| 2026-02-10 |
1.4533 USD |
29,073.9513 M |
1.4123 USD |
1.4037 USD |
1.5430 USD |
1.4091 USD |
| 2026-02-09 |
1.3936 USD |
182,857.0423 M |
1.3151 USD |
1.2907 USD |
1.4939 USD |
1.4338 USD |
| 2026-02-08 |
1.8695 USD |
8,473.4927 M |
1.8365 USD |
1.8350 USD |
1.8885 USD |
1.8593 USD |
| 2026-02-07 |
0.0000 USD |
0.0000 M |
1.6683 USD |
1.6683 USD |
1.6683 USD |
1.6683 USD |
| 2026-02-06 |
1.5296 USD |
78,258.7264 M |
1.4123 USD |
1.3411 USD |
1.7005 USD |
1.6683 USD |
| 2026-02-05 |
1.4943 USD |
18,267.8984 M |
1.4856 USD |
1.4592 USD |
1.5357 USD |
1.5147 USD |
| 2026-02-04 |
1.4758 USD |
7,937.8047 M |
1.4518 USD |
1.4517 USD |
1.5154 USD |
1.4517 USD |
| 2026-02-03 |
1.4954 USD |
31,355.6998 M |
1.4997 USD |
1.4519 USD |
1.5205 USD |
1.5079 USD |
| 2026-02-02 |
1.3173 USD |
33,412.1023 M |
1.3101 USD |
1.2683 USD |
1.4497 USD |
1.3843 USD |
| 2026-02-01 |
1.2620 USD |
2,854.6648 M |
1.2746 USD |
1.2523 USD |
1.2746 USD |
1.2635 USD |
| 2026-01-31 |
1.4109 USD |
8,166.5761 M |
1.3999 USD |
1.3772 USD |
1.4572 USD |
1.4125 USD |
| 2026-01-30 |
1.5063 USD |
2,709.1152 M |
1.5300 USD |
1.4965 USD |
1.5300 USD |
1.5072 USD |
| 2026-01-29 |
1.5413 USD |
3,707.2128 M |
1.5648 USD |
1.5266 USD |
1.5648 USD |
1.5281 USD |
| 2026-01-28 |
1.5520 USD |
797.0782 M |
1.5512 USD |
1.5426 USD |
1.5616 USD |
1.5556 USD |
| 2026-01-27 |
1.5807 USD |
19,078.1564 M |
1.6065 USD |
1.5529 USD |
1.6065 USD |
1.5629 USD |
| 2026-01-26 |
1.6222 USD |
4,455.7593 M |
1.6313 USD |
1.6042 USD |
1.6469 USD |
1.6087 USD |
| 2026-01-25 |
1.6298 USD |
2,389.1296 M |
1.6287 USD |
1.6206 USD |
1.6369 USD |
1.6349 USD |
| 2026-01-24 |
1.5851 USD |
4,981.1101 M |
1.5812 USD |
1.5674 USD |
1.6250 USD |
1.6188 USD |
| 2026-01-23 |
1.6458 USD |
19,439.9049 M |
1.6763 USD |
1.5840 USD |
1.7016 USD |
1.6003 USD |
| 2026-01-22 |
1.5984 USD |
6,277.0540 M |
1.5990 USD |
1.5802 USD |
1.6305 USD |
1.5996 USD |
| 2026-01-21 |
1.6329 USD |
10,852.5015 M |
1.5949 USD |
1.5900 USD |
1.6970 USD |
1.5900 USD |
| 2026-01-20 |
1.6495 USD |
33,003.3045 M |
1.5872 USD |
1.5872 USD |
1.7000 USD |
1.6369 USD |
| 2026-01-19 |
1.5626 USD |
22,340.7135 M |
1.5616 USD |
1.5206 USD |
1.5849 USD |
1.5832 USD |
| 2026-01-18 |
1.5456 USD |
5,402.8162 M |
1.5472 USD |
1.5285 USD |
1.5705 USD |
1.5705 USD |
| 2026-01-17 |
1.5867 USD |
9,586.5720 M |
1.6268 USD |
1.5558 USD |
1.6296 USD |
1.5680 USD |
| 2026-01-16 |
1.6158 USD |
15,813.9609 M |
1.5802 USD |
1.5790 USD |
1.6407 USD |
1.5913 USD |
| 2026-01-15 |
1.5456 USD |
33,062.9177 M |
1.5242 USD |
1.5132 USD |
1.5805 USD |
1.5384 USD |
| 2026-01-14 |
1.5958 USD |
46,487.5597 M |
1.5641 USD |
1.5482 USD |
1.6394 USD |
1.5971 USD |
| 2026-01-13 |
1.6750 USD |
10,953.6999 M |
1.6688 USD |
1.6356 USD |
1.7062 USD |
1.6459 USD |
| 2026-01-12 |
1.6857 USD |
32,589.8693 M |
1.6466 USD |
1.5874 USD |
1.7760 USD |
1.6768 USD |
| 2026-01-11 |
1.7074 USD |
38,823.4657 M |
1.7263 USD |
1.6435 USD |
1.7719 USD |
1.6589 USD |