Identifier on Kraken: MUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.3438 USD |
1,606,848.3971 M |
0.3433 USD |
0.3286 USD |
0.3574 USD |
0.3438 USD |
| 2025-07-18 |
0.3525 USD |
2,357,758.5308 M |
0.3565 USD |
0.3271 USD |
0.3800 USD |
0.3346 USD |
| 2025-07-17 |
0.3568 USD |
2,168,036.3371 M |
0.3936 USD |
0.3195 USD |
0.3943 USD |
0.3816 USD |
| 2025-07-16 |
0.4043 USD |
1,939,748.4353 M |
0.4148 USD |
0.3820 USD |
0.4217 USD |
0.3974 USD |
| 2025-07-15 |
0.4219 USD |
165,570.9273 M |
0.4297 USD |
0.4200 USD |
0.4297 USD |
0.4237 USD |
| 2025-07-14 |
0.5947 USD |
885,770.3682 M |
0.6260 USD |
0.5700 USD |
0.6302 USD |
0.5738 USD |
| 2025-07-13 |
0.6365 USD |
4,075,695.4843 M |
0.5846 USD |
0.5584 USD |
0.7300 USD |
0.6040 USD |
| 2025-07-12 |
0.6725 USD |
4,636,434.8106 M |
0.7269 USD |
0.5156 USD |
0.7822 USD |
0.5833 USD |
| 2025-07-11 |
0.6517 USD |
10,424,292.0081 M |
0.4358 USD |
0.4171 USD |
1.1000 USD |
0.7071 USD |
| 2025-07-10 |
0.3974 USD |
10,375,588.7435 M |
0.3027 USD |
0.3007 USD |
0.5000 USD |
0.4382 USD |
| 2025-07-09 |
0.2669 USD |
7,694,456.4815 M |
0.2016 USD |
0.1957 USD |
0.3470 USD |
0.3029 USD |
| 2025-07-08 |
0.1618 USD |
695,575.9149 M |
0.1612 USD |
0.1519 USD |
0.1900 USD |
0.1653 USD |
| 2025-07-07 |
0.1460 USD |
4,652,902.9757 M |
0.0871 USD |
0.0854 USD |
0.2298 USD |
0.1632 USD |
| 2025-07-06 |
0.0725 USD |
810,359.1438 M |
0.0611 USD |
0.0605 USD |
0.0890 USD |
0.0828 USD |
| 2025-07-05 |
0.0622 USD |
1,404,631.4751 M |
0.0532 USD |
0.0532 USD |
0.0890 USD |
0.0611 USD |
| 2025-07-04 |
0.0473 USD |
5,087,280.2491 M |
0.0547 USD |
0.0403 USD |
0.0573 USD |
0.0545 USD |
| 2025-07-03 |
0.0600 USD |
5,890,756.8103 M |
0.0710 USD |
0.0509 USD |
0.1999 USD |
0.0536 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 M |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |