Identifier on Kraken: MUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-10 |
1.6056 USD |
46,520.2019 M |
1.6998 USD |
1.5004 USD |
1.7358 USD |
1.6221 USD |
| 2026-01-09 |
1.6287 USD |
11,393.1557 M |
1.6289 USD |
1.5922 USD |
1.6746 USD |
1.6610 USD |
| 2026-01-08 |
1.6275 USD |
4,011.3778 M |
1.6408 USD |
1.6092 USD |
1.6461 USD |
1.6119 USD |
| 2026-01-07 |
1.6719 USD |
41,199.6108 M |
1.6947 USD |
1.6337 USD |
1.7013 USD |
1.6748 USD |
| 2026-01-06 |
1.5822 USD |
66,960.3070 M |
1.6543 USD |
1.4601 USD |
1.6790 USD |
1.6640 USD |
| 2026-01-05 |
1.5786 USD |
29,385.8041 M |
1.5744 USD |
1.5470 USD |
1.6412 USD |
1.5560 USD |
| 2026-01-04 |
1.5770 USD |
29,403.4354 M |
1.6203 USD |
1.5374 USD |
1.6280 USD |
1.5819 USD |
| 2026-01-03 |
1.6043 USD |
31,657.7965 M |
1.5359 USD |
1.5088 USD |
1.6896 USD |
1.6614 USD |
| 2026-01-02 |
1.5049 USD |
50,534.8590 M |
1.5529 USD |
1.4358 USD |
1.5575 USD |
1.5267 USD |
| 2026-01-01 |
1.5685 USD |
15,346.4376 M |
1.5687 USD |
1.5401 USD |
1.6267 USD |
1.6002 USD |
| 2025-12-31 |
1.5370 USD |
62,158.0041 M |
1.5168 USD |
1.4574 USD |
1.6392 USD |
1.5771 USD |
| 2025-12-30 |
1.4313 USD |
7,603.6835 M |
1.4382 USD |
1.4134 USD |
1.4616 USD |
1.4203 USD |
| 2025-12-29 |
1.4941 USD |
15,024.5188 M |
1.5076 USD |
1.4728 USD |
1.5122 USD |
1.4906 USD |
| 2025-12-28 |
1.5058 USD |
35,990.8288 M |
1.4902 USD |
1.4594 USD |
1.5744 USD |
1.5120 USD |
| 2025-12-27 |
1.4397 USD |
58,585.0533 M |
1.4022 USD |
1.3845 USD |
1.4811 USD |
1.4789 USD |
| 2025-12-26 |
1.3259 USD |
27,569.9344 M |
1.3211 USD |
1.3062 USD |
1.3530 USD |
1.3333 USD |
| 2025-12-25 |
1.4164 USD |
20,358.8165 M |
1.4157 USD |
1.3536 USD |
1.4664 USD |
1.3687 USD |
| 2025-12-24 |
1.3743 USD |
34,826.0483 M |
1.3582 USD |
1.3331 USD |
1.4404 USD |
1.4218 USD |
| 2025-12-23 |
1.3523 USD |
1,638.1704 M |
1.3570 USD |
1.3478 USD |
1.3590 USD |
1.3490 USD |
| 2025-12-22 |
1.4839 USD |
43,247.1606 M |
1.4856 USD |
1.4230 USD |
1.5504 USD |
1.4263 USD |
| 2025-12-21 |
1.3397 USD |
17,116.5441 M |
1.3574 USD |
1.3226 USD |
1.3644 USD |
1.3387 USD |
| 2025-12-20 |
1.3858 USD |
37,262.2806 M |
1.3866 USD |
1.3492 USD |
1.4479 USD |
1.3978 USD |
| 2025-12-19 |
1.4523 USD |
67,207.2141 M |
1.5629 USD |
1.3182 USD |
1.5833 USD |
1.4381 USD |
| 2025-12-18 |
1.6434 USD |
35,726.9369 M |
1.6589 USD |
1.5717 USD |
1.7088 USD |
1.5717 USD |
| 2025-12-17 |
1.6334 USD |
8,999.5888 M |
1.6277 USD |
1.6104 USD |
1.6747 USD |
1.6435 USD |
| 2025-12-16 |
1.7192 USD |
20,663.0474 M |
1.7579 USD |
1.6630 USD |
1.7898 USD |
1.7485 USD |
| 2025-12-15 |
1.7525 USD |
66,085.6738 M |
1.7229 USD |
1.6384 USD |
1.8440 USD |
1.6473 USD |
| 2025-12-14 |
1.8190 USD |
77,974.3642 M |
1.8989 USD |
1.7400 USD |
1.8989 USD |
1.8568 USD |
| 2025-12-13 |
1.7756 USD |
174,684.9896 M |
1.5872 USD |
1.5785 USD |
1.9625 USD |
1.8541 USD |
| 2025-12-12 |
1.5603 USD |
55,674.6964 M |
1.5095 USD |
1.5069 USD |
1.6236 USD |
1.5771 USD |
| 2025-12-11 |
1.4262 USD |
25,886.0592 M |
1.4292 USD |
1.3924 USD |
1.4498 USD |
1.4315 USD |
| 2025-12-10 |
1.4198 USD |
38,537.0724 M |
1.3463 USD |
1.3248 USD |
1.5072 USD |
1.4952 USD |
| 2025-12-09 |
1.3053 USD |
37,129.5304 M |
1.2775 USD |
1.2485 USD |
1.3550 USD |
1.3099 USD |
| 2025-12-08 |
1.2314 USD |
13,930.5788 M |
1.2291 USD |
1.2200 USD |
1.2395 USD |
1.2282 USD |
| 2025-12-07 |
1.2594 USD |
52,407.6167 M |
1.2969 USD |
1.2289 USD |
1.3021 USD |
1.2345 USD |
| 2025-12-06 |
1.3232 USD |
14,836.2655 M |
1.3166 USD |
1.3059 USD |
1.3396 USD |
1.3205 USD |
| 2025-12-05 |
1.3021 USD |
29,977.3899 M |
1.3259 USD |
1.2754 USD |
1.3297 USD |
1.2897 USD |
| 2025-12-04 |
1.3354 USD |
30,343.1426 M |
1.3333 USD |
1.3033 USD |
1.3838 USD |
1.3322 USD |
| 2025-12-03 |
1.3253 USD |
81,180.7111 M |
1.3638 USD |
1.2857 USD |
1.3822 USD |
1.3246 USD |
| 2025-12-02 |
1.3909 USD |
33,540.2818 M |
1.4176 USD |
1.3470 USD |
1.4406 USD |
1.3847 USD |
| 2025-12-01 |
1.3621 USD |
195,930.4520 M |
1.4134 USD |
1.3109 USD |
1.4336 USD |
1.3798 USD |
| 2025-11-30 |
1.2895 USD |
131,440.9450 M |
1.2811 USD |
1.2496 USD |
1.4388 USD |
1.3959 USD |
| 2025-11-29 |
1.4005 USD |
350,289.0179 M |
1.3059 USD |
1.2805 USD |
1.5105 USD |
1.3162 USD |
| 2025-11-28 |
1.2955 USD |
243,647.1245 M |
1.2584 USD |
1.2397 USD |
1.3789 USD |
1.2607 USD |
| 2025-11-27 |
1.4365 USD |
432,924.7963 M |
1.9200 USD |
1.2034 USD |
1.9714 USD |
1.2834 USD |
| 2025-11-26 |
1.8251 USD |
6,223.0799 M |
1.8727 USD |
1.7869 USD |
1.8806 USD |
1.8104 USD |
| 2025-11-25 |
1.8912 USD |
28,364.2286 M |
1.9218 USD |
1.8339 USD |
1.9336 USD |
1.8900 USD |
| 2025-11-24 |
1.9869 USD |
25,102.8758 M |
1.9210 USD |
1.9066 USD |
2.0850 USD |
1.9627 USD |
| 2025-11-23 |
1.8792 USD |
68,776.7979 M |
1.9518 USD |
1.6446 USD |
2.0387 USD |
1.9123 USD |
| 2025-11-22 |
1.9862 USD |
16,888.5592 M |
2.0288 USD |
1.9376 USD |
2.0416 USD |
1.9388 USD |